Formula Folios Smart Growth ETF (NY: FFSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.53	23.68	23.53	23.63	11,783	-0.45(-1.88%)
Apr 29, 2020	24.10	24.25	24.09	24.09	3,695	+0.76(+3.26%)
Apr 28, 2020	23.63	23.64	23.33	23.33	6,425	+0.10(+0.43%)
Apr 27, 2020	22.54	23.30	22.54	23.23	3,814	+0.59(+2.60%)
Apr 24, 2020	22.20	22.70	22.20	22.64	5,000	+0.17(+0.76%)
Apr 23, 2020	22.55	22.59	22.47	22.47	4,028	+0.06(+0.28%)
Apr 22, 2020	22.45	22.47	22.41	22.41	4,312	+0.42(+1.91%)
Apr 21, 2020	22.01	22.09	21.91	21.99	15,216	-0.63(-2.81%)
Apr 20, 2020	22.81	22.86	22.56	22.62	6,195	-0.39(-1.68%)
Apr 17, 2020	22.86	23.01	22.81	23.01	5,900	+0.66(+2.96%)
Apr 16, 2020	22.21	22.35	22.13	22.35	3,348	+0.09(+0.41%)
Apr 15, 2020	22.36	22.38	22.26	22.26	3,586	-0.73(-3.16%)
Apr 14, 2020	22.62	23.00	22.62	22.98	15,152	+0.47(+2.08%)
Apr 13, 2020	22.52	22.54	22.33	22.52	8,412	-0.40(-1.76%)
Apr 09, 2020	22.74	23.69	22.73	22.92	19,200	+0.60(+2.69%)
Apr 08, 2020	21.68	22.33	21.54	22.32	11,918	+0.74(+3.43%)
Apr 07, 2020	21.84	22.28	21.48	21.58	16,302	+0.22(+1.02%)
Apr 06, 2020	21.09	21.36	20.86	21.36	15,122	+1.37(+6.86%)
Apr 03, 2020	20.38	20.38	19.85	19.99	5,700	-0.47(-2.28%)
Apr 02, 2020	20.67	20.67	20.14	20.46	7,553	+0.33(+1.66%)