Formula Folios Smart Growth ETF (NY: FFSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	37.55	37.55	37.55	37.55	318	+0.03(+0.08%)
Dec 30, 2021	37.66	37.70	37.52	37.52	1,686	-0.04(-0.11%)
Dec 29, 2021	37.56	37.56	37.56	37.56	161	+0.12(+0.32%)
Dec 28, 2021	37.55	37.55	37.44	37.44	3,158	-0.09(-0.24%)
Dec 27, 2021	37.32	37.53	37.32	37.53	1,412	+0.47(+1.28%)
Dec 23, 2021	37.08	37.08	37.04	37.06	334	+0.21(+0.58%)
Dec 22, 2021	36.69	36.84	36.69	36.84	2,676	+0.40(+1.10%)
Dec 21, 2021	36.47	36.47	36.35	36.44	803	+0.60(+1.68%)
Dec 20, 2021	35.82	35.84	35.74	35.84	19,010	-0.37(-1.01%)
Dec 17, 2021	36.14	36.55	36.14	36.21	4,876	-0.23(-0.63%)
Dec 16, 2021	36.88	36.88	36.32	36.44	4,205	-0.20(-0.55%)
Dec 15, 2021	36.57	36.66	36.04	36.64	3,153	-0.03(-0.07%)
Dec 14, 2021	36.58	36.81	36.58	36.66	562	-0.29(-0.78%)
Dec 13, 2021	37.13	37.13	36.86	36.95	7,004	-0.27(-0.73%)
Dec 10, 2021	37.13	37.22	37.12	37.22	6,588	+0.03(+0.07%)
Dec 09, 2021	37.23	37.27	37.20	37.20	661	-0.24(-0.64%)
Dec 08, 2021	37.40	37.50	37.37	37.44	2,490	+0.11(+0.29%)
Dec 07, 2021	37.39	37.39	37.26	37.33	805	+0.66(+1.80%)
Dec 06, 2021	36.74	36.74	36.64	36.67	4,175	+0.51(+1.42%)
Dec 03, 2021	36.46	36.54	35.89	36.16	6,999	-0.31(-0.84%)
Dec 02, 2021	36.31	36.68	36.31	36.47	2,449	+0.53(+1.46%)
Dec 01, 2021	36.19	36.19	35.94	35.94	11,666	-0.32(-0.89%)
Nov 30, 2021	36.41	36.41	36.26	36.26	2,972	-0.63(-1.72%)
Nov 29, 2021	36.85	37.12	36.85	36.90	21,361	+0.24(+0.65%)
Nov 26, 2021	36.64	36.82	36.64	36.66	910	-1.07(-2.83%)
Nov 24, 2021	37.46	37.73	37.46	37.73	1,573	-0.10(-0.27%)
Nov 23, 2021	37.58	37.83	37.55	37.83	11,642	+0.09(+0.23%)
Nov 22, 2021	37.86	37.96	37.72	37.74	4,673	+0.01(+0.02%)
Nov 19, 2021	37.79	37.79	37.66	37.73	1,546	-0.21(-0.55%)
Nov 18, 2021	37.87	37.95	37.87	37.95	554	-0.05(-0.14%)
Nov 17, 2021	37.88	38.03	37.88	38.00	10,449	-0.13(-0.34%)
Nov 16, 2021	38.21	38.24	38.08	38.13	16,493	-0.04(-0.09%)
Nov 15, 2021	38.13	38.25	38.13	38.16	2,330	+0.04(+0.10%)
Nov 12, 2021	38.06	38.24	38.04	38.12	3,469	+0.26(+0.67%)
Nov 11, 2021	37.85	38.01	37.85	37.87	4,813	+0.09(+0.24%)
Nov 10, 2021	38.08			37.78	4,056	-0.34(-0.88%)
Nov 09, 2021	38.11	38.16	38.02	38.11	3,850	-0.09(-0.23%)
Nov 08, 2021	38.17	38.25	38.07	38.20	2,865	+0.03(+0.07%)
Nov 05, 2021	38.14	38.17	38.08	38.17	2,677	+0.24(+0.64%)
Nov 04, 2021	38.06	38.06	37.81	37.93	6,169	+0.11(+0.29%)
Nov 03, 2021	37.73	37.92	37.65	37.82	3,605	+0.28(+0.75%)
Nov 02, 2021	37.62	37.62	37.50	37.54	5,727	-0.04(-0.10%)
Nov 01, 2021	37.28	37.58	37.28	37.58	1,672	+0.53(+1.42%)
Oct 29, 2021	37.03	37.05	37.03	37.05	750	-0.13(-0.35%)
Oct 28, 2021	37.06	37.22	37.06	37.18	2,470	+0.37(+0.99%)
Oct 27, 2021	36.86	36.92	36.78	36.81	955	-0.46(-1.24%)
Oct 26, 2021	37.33	37.36	37.26	37.28	1,800	+0.06(+0.17%)
Oct 25, 2021	37.19	37.35	37.19	37.21	844	+0.13(+0.35%)
Oct 22, 2021	37.04	37.18	37.04	37.09	2,639	+0.02(+0.06%)
Oct 21, 2021	37.02	37.06	37.02	37.06	116	+0.03(+0.08%)
Oct 20, 2021	36.97	37.04	36.95	37.04	4,496	+0.24(+0.65%)
Oct 19, 2021	36.77	36.82	36.77	36.80	2,524	+0.15(+0.40%)
Oct 18, 2021	36.35	36.65	36.35	36.65	986	+0.13(+0.35%)
Oct 15, 2021	36.61	36.61	36.52	36.52	177	+0.09(+0.23%)
Oct 14, 2021	36.14	36.44	36.14	36.44	1,947	+0.46(+1.28%)
Oct 13, 2021	35.88	35.98	35.88	35.98	538	+0.23(+0.64%)
Oct 12, 2021	35.78	35.83	35.70	35.75	6,012	+0.03(+0.10%)
Oct 11, 2021	35.73	35.83	35.71	35.71	6,225	-0.17(-0.47%)
Oct 08, 2021	35.99	36.01	35.83	35.88	3,103	-0.08(-0.22%)
Oct 07, 2021	35.77	36.16	35.77	35.96	5,668	+0.33(+0.93%)
Oct 06, 2021	35.44	35.63	35.40	35.63	2,246	-0.07(-0.18%)
Oct 05, 2021	35.59	35.76	35.59	35.70	456	+0.28(+0.78%)
Oct 04, 2021	35.37	35.43	35.32	35.42	4,583	-0.38(-1.06%)