Formula Folios Smart Growth ETF (NY: FFSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.95	30.04	29.93	29.93	3,722	-0.43(-1.42%)
Nov 27, 2020	30.36	30.36	30.33	30.36	500	+0.07(+0.24%)
Nov 25, 2020	30.13	30.40	30.13	30.29	5,400	-0.13(-0.41%)
Nov 24, 2020	30.09	30.43	30.09	30.41	2,762	+0.41(+1.37%)
Nov 23, 2020	29.81	30.05	29.76	30.00	6,716	+0.22(+0.73%)
Nov 20, 2020	29.59	29.82	29.57	29.79	6,400	+0.11(+0.39%)
Nov 19, 2020	29.47	29.84	29.47	29.67	3,396	-0.10(-0.35%)
Nov 18, 2020	29.97	29.99	29.77	29.77	4,936	-0.26(-0.88%)
Nov 17, 2020	29.70	30.26	29.68	30.04	7,804	+0.07(+0.23%)
Nov 16, 2020	29.77	30.05	29.64	29.97	13,851	+0.48(+1.61%)
Nov 13, 2020	29.45	29.49	29.45	29.49	12,500	+0.61(+2.10%)
Nov 12, 2020	29.06	29.22	28.83	28.89	5,261	-0.41(-1.41%)
Nov 11, 2020	29.36	29.36	29.20	29.30	2,579	+0.07(+0.24%)
Nov 10, 2020	28.78	29.29	28.78	29.23	15,567	+0.15(+0.53%)
Nov 09, 2020	29.40	29.50	29.07	29.07	5,448	+0.73(+2.58%)
Nov 06, 2020	28.39	28.39	28.11	28.34	8,800	-0.06(-0.20%)
Nov 05, 2020	28.27	28.42	28.07	28.40	38,236	+0.79(+2.87%)
Nov 04, 2020	27.80	27.85	27.59	27.61	2,940	+0.18(+0.67%)
Nov 03, 2020	27.62	27.62	27.21	27.42	7,971	+0.51(+1.88%)
Nov 02, 2020	26.96	26.98	26.78	26.92	9,530	+0.49(+1.84%)
Oct 30, 2020	26.46	26.48	26.18	26.43	9,300	-0.46(-1.71%)
Oct 29, 2020	26.40	26.96	26.40	26.89	6,146	+0.32(+1.20%)
Oct 28, 2020	26.56	26.78	26.41	26.57	11,508	-0.84(-3.06%)
Oct 27, 2020	27.51	27.53	27.34	27.41	7,444	+0.05(+0.17%)
Oct 26, 2020	27.63	27.78	27.15	27.36	5,706	-0.55(-1.98%)
Oct 23, 2020	28.04	28.04	27.88	27.92	2,000	-0.05(-0.19%)
Oct 22, 2020	27.52	27.99	27.52	27.97	59,103	+0.35(+1.26%)
Oct 21, 2020	27.64	27.84	27.62	27.62	10,191	-0.18(-0.66%)
Oct 20, 2020	27.84	28.00	27.65	27.80	6,175	+0.21(+0.76%)
Oct 19, 2020	27.78	27.80	27.60	27.60	4,826	-0.37(-1.31%)
Oct 16, 2020	28.19	28.19	27.96	27.96	2,800	-0.09(-0.31%)
Oct 15, 2020	27.72	28.07	27.72	28.05	41,116	+0.21(+0.74%)
Oct 14, 2020	28.24	28.24	27.71	27.84	6,714	-0.23(-0.83%)
Oct 13, 2020	28.14	28.15	27.82	28.07	51,422	-0.21(-0.73%)
Oct 12, 2020	28.46	28.46	28.18	28.28	10,202	+0.36(+1.30%)
Oct 09, 2020	28.06	28.09	27.80	27.92	4,700	-0.06(-0.21%)
Oct 08, 2020	27.84	27.99	27.55	27.98	17,117	+0.48(+1.75%)
Oct 07, 2020	27.60	27.60	27.32	27.50	11,432	+0.41(+1.50%)
Oct 06, 2020	27.58	27.58	26.99	27.09	18,460	-0.29(-1.07%)
Oct 05, 2020	27.34	27.39	27.15	27.39	10,200	+0.49(+1.84%)
Oct 02, 2020	26.73	26.90	26.65	26.89	7,900	+0.09(+0.32%)
Oct 01, 2020	26.70	27.02	26.64	26.81	6,957	+0.24(+0.89%)
Sep 30, 2020	26.77	26.86	26.44	26.57	25,083	+0.15(+0.57%)
Sep 29, 2020	26.76	26.77	26.32	26.42	10,999	-0.19(-0.70%)
Sep 28, 2020	26.66	26.79	26.61	26.61	14,049	+0.42(+1.59%)
Sep 25, 2020	25.91	26.19	25.89	26.19	25,400	+0.47(+1.82%)
Sep 24, 2020	25.51	26.07	25.51	25.72	12,089	-0.03(-0.11%)
Sep 23, 2020	26.54	26.54	25.66	25.75	6,903	-0.68(-2.57%)
Sep 22, 2020	26.44	26.52	26.11	26.43	13,649	+0.41(+1.57%)
Sep 21, 2020	26.39	26.39	25.91	26.02	11,915	-0.82(-3.06%)
Sep 18, 2020	27.18	27.18	26.80	26.84	8,400	-0.07(-0.26%)
Sep 17, 2020	27.08	27.25	26.74	26.91	26,453	-0.57(-2.07%)
Sep 16, 2020	27.51	27.56	27.31	27.48	7,421	-0.03(-0.09%)
Sep 15, 2020	27.43	27.51	27.39	27.51	20,391	+0.20(+0.74%)
Sep 14, 2020	27.31	27.31	26.81	27.30	35,583	+0.50(+1.87%)
Sep 11, 2020	26.92	26.92	26.51	26.80	18,200	-0.05(-0.17%)
Sep 10, 2020	27.38	27.38	26.49	26.85	24,257	+0.08(+0.29%)
Sep 09, 2020	27.12	27.53	26.77	26.77	31,104	-0.01(-0.05%)
Sep 08, 2020	26.87	26.90	26.50	26.78	16,132	-0.46(-1.68%)
Sep 04, 2020	26.99	27.68	26.83	27.24	18,000	+0.00(+0.01%)
Sep 03, 2020	28.04	28.18	27.11	27.24	9,499	-0.84(-2.99%)
Sep 02, 2020	27.98	28.17	27.75	28.08	45,699	+0.29(+1.04%)