Formula Folios Smart Growth ETF (NY: FFSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.97	27.97	27.68	27.74	3,400	-0.51(-1.81%)
Jan 30, 2020	28.13	28.25	28.01	28.25	6,840	-0.02(-0.06%)
Jan 29, 2020	28.33	28.35	28.27	28.27	9,714	-0.08(-0.30%)
Jan 28, 2020	28.21	28.41	28.20	28.35	7,486	+0.21(+0.76%)
Jan 27, 2020	27.90	28.21	27.90	28.14	12,315	-0.38(-1.32%)
Jan 24, 2020	28.67	28.67	28.46	28.52	11,100	-0.29(-1.00%)
Jan 23, 2020	28.80	28.80	28.74	28.80	7,995	+0.01(+0.03%)
Jan 22, 2020	28.79	28.81	28.76	28.80	14,185	+0.06(+0.19%)
Jan 21, 2020	28.85	28.85	28.73	28.74	5,888	-0.16(-0.57%)
Jan 17, 2020	28.87	28.91	28.76	28.90	16,000	+0.04(+0.13%)
Jan 16, 2020	28.79	28.87	28.79	28.87	7,133	+0.24(+0.85%)
Jan 15, 2020	28.64	28.68	28.57	28.63	7,261	+0.05(+0.18%)
Jan 14, 2020	28.51	28.59	28.50	28.57	17,768	+0.02(+0.06%)
Jan 13, 2020	28.51	28.59	28.51	28.56	7,776	+0.23(+0.79%)
Jan 10, 2020	28.43	28.46	28.29	28.33	6,500	-0.03(-0.10%)
Jan 09, 2020	28.35	28.41	28.32	28.36	11,304	+0.02(+0.07%)
Jan 08, 2020	28.07	28.41	28.07	28.34	7,181	+0.19(+0.66%)
Jan 07, 2020	28.21	28.21	28.15	28.16	3,516	-0.12(-0.42%)
Jan 06, 2020	27.89	28.28	27.89	28.28	6,495	+0.02(+0.06%)
Jan 03, 2020	28.30	28.35	28.25	28.26	6,400	-0.14(-0.51%)
Jan 02, 2020	28.30	28.40	28.19	28.40	9,639	+0.15(+0.52%)
Dec 31, 2019	28.12	28.28	28.12	28.25	5,500	+0.09(+0.32%)
Dec 30, 2019	28.17	28.21	28.12	28.16	6,642	-0.10(-0.34%)
Dec 27, 2019	28.27	28.33	28.24	28.26	9,100	-0.00(-0.00%)
Dec 26, 2019	28.19	28.26	28.19	28.26	4,737	+0.10(+0.34%)
Dec 24, 2019	28.11	28.23	28.11	28.17	3,400	-0.07(-0.25%)
Dec 23, 2019	28.13	28.26	28.13	28.24	20,165	+0.06(+0.22%)
Dec 20, 2019	28.25	28.25	28.14	28.18	14,400	+0.12(+0.44%)
Dec 19, 2019	28.01	28.11	28.01	28.05	9,418	+0.06(+0.23%)
Dec 18, 2019	27.93	28.03	27.93	27.99	20,864	+0.08(+0.28%)
Dec 17, 2019	27.89	27.96	27.86	27.91	14,848	+0.00(+0.02%)
Dec 16, 2019	27.85	27.93	27.85	27.91	18,170	+0.02(+0.07%)
Dec 13, 2019	28.00	28.00	27.83	27.89	5,900	-0.03(-0.11%)
Dec 12, 2019	27.84	27.93	27.84	27.91	16,701	+0.22(+0.79%)
Dec 11, 2019	27.71	27.73	27.69	27.70	10,112	+0.07(+0.24%)
Dec 10, 2019	27.65	27.68	27.62	27.63	18,999	-0.08(-0.29%)
Dec 09, 2019	27.75	27.78	27.71	27.71	5,702	-0.05(-0.18%)
Dec 06, 2019	27.80	27.80	27.73	27.76	3,800	+0.23(+0.83%)
Dec 05, 2019	27.50	27.55	27.42	27.53	3,450	+0.05(+0.18%)
Dec 04, 2019	27.47	27.54	27.47	27.48	9,695	+0.20(+0.73%)
Dec 03, 2019	27.19	27.30	27.19	27.29	36,219	-0.14(-0.53%)
Dec 02, 2019	27.41	27.44	27.39	27.43	4,296	-0.21(-0.75%)
Nov 29, 2019	27.69	27.70	27.64	27.64	1,600	-0.18(-0.63%)
Nov 27, 2019	27.74	27.81	27.74	27.81	5,200	+0.13(+0.46%)
Nov 26, 2019	27.67	27.69	27.64	27.68	26,403	+0.05(+0.17%)
Nov 25, 2019	27.57	27.66	27.57	27.64	17,685	+0.30(+1.09%)
Nov 22, 2019	27.34	27.34	27.32	27.34	12,400	+0.06(+0.20%)
Nov 21, 2019	27.33	27.33	27.28	27.28	5,747	-0.12(-0.45%)
Nov 20, 2019	27.49	27.49	27.30	27.41	14,300	-0.11(-0.41%)
Nov 19, 2019	27.46	27.57	27.46	27.52	8,689	+0.03(+0.11%)
Nov 18, 2019	27.46	27.54	27.46	27.49	14,337	+0.01(+0.04%)
Nov 15, 2019	27.37	27.53	27.37	27.48	4,800	+0.08(+0.30%)
Nov 14, 2019	27.40	27.41	27.36	27.40	10,570	+0.01(+0.04%)
Nov 13, 2019	27.36	27.39	27.36	27.39	5,750	-0.01(-0.05%)
Nov 12, 2019	27.44	27.44	27.38	27.40	12,387	-0.03(-0.09%)
Nov 11, 2019	27.43	27.43	27.40	27.42	27,636	-0.04(-0.15%)
Nov 08, 2019	27.34	27.49	27.34	27.47	16,600	+0.01(+0.05%)
Nov 07, 2019	27.50	27.50	27.42	27.45	5,058	+0.01(+0.02%)
Nov 06, 2019	27.36	27.45	27.36	27.45	6,959	-0.05(-0.20%)
Nov 05, 2019	27.46	27.54	27.43	27.50	49,347	+0.00(+0.01%)
Nov 04, 2019	27.54	27.54	27.45	27.50	9,782	+0.15(+0.54%)