Four Seasons Education Cayman Inc ADR (NY: FEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.685	8.685	8.685	8.685	168	+0.78(+9.85%)
Apr 29, 2024	8.631	8.631	7.906	7.906	530	-0.55(-6.56%)
Apr 26, 2024	7.826	8.569	7.769	8.461	2,481	+1.30(+18.12%)
Apr 25, 2024	7.163	7.163	7.163	7.163	435	-0.63(-8.05%)
Apr 24, 2024	7.127	7.790	7.127	7.790	571	-0.13(-1.69%)
Apr 23, 2024	7.924	7.924	7.924	7.924	187	+0.05(+0.67%)
Apr 22, 2024	7.870	7.870	7.870	7.870	144	-0.73(-8.44%)
Apr 18, 2024				8.596	810	-0.79(-8.40%)
Apr 11, 2024				9.384	74	+0.70(+8.04%)
Apr 10, 2024	8.685	8.685	8.685	8.685	342	-0.01(-0.10%)
Apr 05, 2024				8.694	22	-0.97(-10.01%)
Mar 27, 2024				9.661	15	-0.19(-1.91%)
Mar 26, 2024	9.849	9.849	9.849	9.849	1,110	+0.45(+4.76%)
Mar 22, 2024				9.402	43	+0.00(+0.00%)
Mar 20, 2024				9.402	4	+0.25(+2.74%)
Mar 19, 2024	9.151	9.151	9.151	9.151	655	-1.01(-9.96%)
Mar 18, 2024	9.008	10.16	8.282	10.16	3,009	+1.17(+13.05%)
Mar 15, 2024	9.070	9.070	8.990	8.990	383	-0.77(-7.89%)
Mar 13, 2024				9.760	10	-0.07(-0.68%)
Mar 12, 2024	8.766	10.11	8.748	9.827	6,062	+1.05(+11.99%)
Mar 11, 2024	8.775	8.775	8.775	8.775	423	+0.00(+0.00%)
Mar 08, 2024	8.426	8.775	8.110	8.775	857	+0.81(+10.24%)
Mar 06, 2024				7.960	49	-0.89(-10.02%)
Mar 04, 2024				8.846	26	-0.01(-0.10%)
Feb 29, 2024				8.855	49	+0.89(+11.12%)
Feb 28, 2024	6.872	7.969	6.872	7.969	3,677	+0.80(+11.11%)
Feb 27, 2024	7.172	7.172	7.172	7.172	398	+0.00(+0.00%)
Feb 22, 2024				7.172	17	+0.03(+0.38%)
Feb 16, 2024				7.145	1	+0.36(+5.28%)
Feb 15, 2024	6.703	6.805	6.703	6.787	1,866	-0.04(-0.52%)
Feb 14, 2024	7.521	7.521	6.768	6.823	1,428	-0.14(-2.06%)
Feb 13, 2024	6.966	6.966	6.966	6.966	224	-0.90(-11.49%)
Feb 09, 2024				7.870	11	+0.55(+7.46%)
Feb 08, 2024	7.915	7.915	7.306	7.324	585	-0.59(-7.47%)
Feb 07, 2024	7.360	7.915	7.360	7.915	319	+0.30(+3.88%)
Feb 06, 2024	8.157	8.157	7.611	7.620	756	-0.30(-3.84%)