USAA MSCI Intl Value Momentum Blend Index ETF (NY: UIVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.29	40.29	39.78	39.78	2,490	-0.47(-1.16%)
Apr 28, 2022	39.99	40.25	39.99	40.25	501	+0.57(+1.44%)
Apr 27, 2022	39.78	39.87	39.67	39.68	2,912	+0.14(+0.35%)
Apr 26, 2022	39.85	39.85	39.54	39.54	3,997	-0.78(-1.94%)
Apr 25, 2022	40.44	40.44	40.16	40.32	2,916	-0.55(-1.33%)
Apr 22, 2022	41.41	41.41	40.86	40.86	2,336	-0.71(-1.72%)
Apr 21, 2022	41.97	41.97	41.58	41.58	2,019	-0.58(-1.38%)
Apr 20, 2022	42.27	42.30	42.07	42.16	7,392	+0.42(+1.01%)
Apr 19, 2022	41.64	41.74	41.62	41.74	2,788	+0.22(+0.53%)
Apr 18, 2022	41.36	41.73	41.36	41.52	13,987	-0.13(-0.32%)
Apr 14, 2022	41.78	41.78	41.65	41.65	1,737	-0.10(-0.25%)
Apr 13, 2022	41.29	41.75	41.29	41.75	6,191	+0.50(+1.22%)
Apr 12, 2022	41.56	41.56	41.23	41.25	1,818	-0.20(-0.49%)
Apr 11, 2022	41.66	41.66	41.45	41.45	1,317	-0.30(-0.73%)
Apr 08, 2022	41.85	41.85	41.76	41.76	582	+0.03(+0.07%)
Apr 07, 2022	41.59	41.73	41.52	41.73	2,904	+0.07(+0.16%)
Apr 06, 2022	41.66	41.66	41.57	41.66	2,051	-0.52(-1.24%)
Apr 05, 2022	42.30	42.30	42.10	42.19	2,580	-0.65(-1.51%)
Apr 04, 2022	42.76	42.83	42.75	42.83	4,223	+0.03(+0.07%)