USAA MSCI Intl Value Momentum Blend Index ETF (NY: UIVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.65	44.80	44.65	44.72	1,324	+0.15(+0.33%)
May 27, 2021	44.56	44.57	44.53	44.57	5,276	+0.27(+0.61%)
May 26, 2021	44.35	44.35	44.30	44.30	837	-0.03(-0.07%)
May 25, 2021	44.48	44.56	44.33	44.33	3,083	-0.03(-0.06%)
May 24, 2021	44.18	44.38	44.18	44.36	2,530	+0.26(+0.60%)
May 21, 2021	44.16	44.16	44.09	44.09	1,872	+0.07(+0.16%)
May 20, 2021	43.79	44.09	43.79	44.03	1,774	+0.49(+1.13%)
May 19, 2021	43.38	43.53	43.38	43.53	992	-0.41(-0.93%)
May 18, 2021	44.12	44.16	43.95	43.95	3,123	+0.31(+0.71%)
May 17, 2021	43.47	43.68	43.47	43.64	6,594	-0.14(-0.31%)
May 14, 2021	43.59	43.77	43.58	43.77	1,095	+0.67(+1.54%)
May 13, 2021	42.93	43.11	42.86	43.11	9,489	+0.25(+0.58%)
May 12, 2021	43.33	43.33	42.86	42.86	3,494	-0.78(-1.78%)
May 11, 2021	43.38	43.68	43.38	43.64	17,163	-0.56(-1.28%)
May 10, 2021	44.59	44.59	44.20	44.20	10,266	-0.11(-0.26%)
May 07, 2021	43.88	44.33	43.88	44.31	2,726	+0.55(+1.26%)
May 06, 2021	43.51	43.77	43.49	43.77	9,997	+0.28(+0.64%)
May 05, 2021	43.42	43.55	43.27	43.49	6,594	+0.61(+1.42%)
May 04, 2021	43.08	43.08	42.68	42.88	31,005	-0.62(-1.43%)
May 03, 2021	43.42	43.55	43.34	43.50	9,153	+0.45(+1.05%)
Apr 30, 2021	43.18	43.19	43.04	43.05	3,755	-0.55(-1.26%)
Apr 29, 2021	43.77	43.77	43.46	43.60	2,363	-0.03(-0.06%)
Apr 28, 2021	43.63	43.78	43.62	43.62	68,774	+0.06(+0.14%)
Apr 27, 2021	43.59	43.68	43.56	43.56	30,139	-0.01(-0.02%)
Apr 26, 2021	43.66	43.68	43.57	43.57	66,069	+0.10(+0.22%)
Apr 23, 2021	43.43	43.63	43.43	43.48	348,832	+0.47(+1.08%)
Apr 22, 2021	43.27	43.29	43.01	43.01	390,053	-0.17(-0.39%)
Apr 21, 2021	42.97	43.25	42.97	43.18	187,596	+0.25(+0.59%)
Apr 20, 2021	43.22	43.22	42.86	42.92	311,164	-0.72(-1.65%)
Apr 19, 2021	43.93	43.93	43.64	43.64	533,877	-0.21(-0.47%)
Apr 16, 2021	43.71	43.85	43.70	43.85	1,707	+0.39(+0.90%)
Apr 15, 2021	43.46	43.48	43.37	43.46	7,764	+0.31(+0.71%)
Apr 14, 2021	43.20	43.30	43.12	43.15	10,643	-0.01(-0.02%)
Apr 13, 2021	42.99	43.16	42.99	43.16	3,136	+0.32(+0.74%)
Apr 12, 2021	42.83	42.84	42.76	42.84	1,024	-0.26(-0.61%)
Apr 09, 2021	42.97	43.10	42.97	43.10	1,707	+0.08(+0.19%)
Apr 08, 2021	42.92	43.03	42.92	43.02	1,222	+0.20(+0.48%)
Apr 07, 2021	42.78	42.82	42.78	42.82	1,780	+0.15(+0.35%)
Apr 06, 2021	42.78	42.78	42.63	42.67	3,352	-0.48(-1.12%)
Apr 05, 2021	42.74	43.15	42.74	43.15	3,552	+0.57(+1.34%)
Apr 01, 2021	42.48	42.58	42.43	42.58	2,058	+0.39(+0.92%)
Mar 31, 2021	42.29	42.29	42.19	42.19	633	-0.04(-0.10%)
Mar 30, 2021	42.25	42.29	42.22	42.23	3,661	-0.05(-0.12%)
Mar 29, 2021	42.32	42.32	42.23	42.28	140,186	-0.14(-0.34%)
Mar 26, 2021	42.31	42.43	42.26	42.43	44,706	+0.46(+1.09%)
Mar 25, 2021	41.61	41.97	41.59	41.97	1,032	+0.34(+0.81%)
Mar 24, 2021	41.74	41.89	41.63	41.63	3,503	-0.31(-0.73%)
Mar 23, 2021	42.13	42.13	41.93	41.93	16,884	-0.61(-1.44%)
Mar 22, 2021	42.54	42.66	42.54	42.55	3,671	+0.06(+0.15%)
Mar 19, 2021	42.37	42.52	42.37	42.49	1,486	+0.25(+0.60%)
Mar 18, 2021	42.47	42.62	42.22	42.24	9,358	-0.12(-0.29%)
Mar 17, 2021	41.93	42.38	41.93	42.36	2,802	+0.21(+0.49%)
Mar 16, 2021	42.15	42.18	42.15	42.15	2,508	+0.10(+0.23%)
Mar 15, 2021	41.96	42.05	41.95	42.05	986	+0.09(+0.21%)
Mar 12, 2021	41.64	41.96	41.64	41.96	2,172	+0.16(+0.39%)
Mar 11, 2021	41.67	41.80	41.67	41.80	1,917	+0.33(+0.79%)
Mar 10, 2021	41.38	41.50	41.36	41.47	1,852	+0.27(+0.66%)
Mar 09, 2021	41.21	41.33	41.20	41.20	5,217	+0.58(+1.42%)
Mar 08, 2021	40.82	40.82	40.62	40.62	2,190	-0.09(-0.23%)
Mar 05, 2021	40.22	40.73	40.21	40.72	10,077	+0.41(+1.02%)
Mar 04, 2021	40.87	40.89	40.14	40.31	15,012	-0.50(-1.22%)
Mar 03, 2021	40.77	40.97	40.77	40.81	3,012	-0.18(-0.43%)
Mar 02, 2021	40.97	41.03	40.97	40.98	1,059	+0.01(+0.02%)