USAA MSCI Intl Value Momentum Blend Index ETF (NY: UIVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.03	38.10	38.03	38.08	9,304	-0.00(-0.00%)
Apr 29, 2019	37.94	38.08	37.94	38.08	8,463	+0.11(+0.29%)
Apr 26, 2019	37.85	37.97	37.85	37.97	6,665	+0.16(+0.43%)
Apr 25, 2019	37.84	37.84	37.81	37.81	6,500	-0.04(-0.11%)
Apr 24, 2019	37.94	37.94	37.83	37.85	13,936	-0.45(-1.18%)
Apr 23, 2019	38.26	38.30	38.26	38.30	5,132	+0.08(+0.21%)
Apr 22, 2019	38.24	38.24	38.22	38.22	6,312	-0.06(-0.16%)
Apr 18, 2019	38.29	38.31	38.28	38.28	4,604	-0.09(-0.24%)
Apr 17, 2019	38.36	38.37	38.32	38.37	7,049	+0.05(+0.13%)
Apr 16, 2019	38.39	38.39	38.32	38.33	8,242	+0.02(+0.05%)
Apr 15, 2019	38.27	38.33	38.27	38.31	10,239	+0.01(+0.02%)
Apr 12, 2019	38.29	38.30	38.24	38.30	6,059	+0.25(+0.66%)
Apr 11, 2019	37.98	38.05	37.98	38.05	5,012	-0.00(-0.01%)
Apr 10, 2019	37.98	38.09	37.98	38.05	5,556	+0.09(+0.23%)
Apr 09, 2019	37.98	38.07	37.96	37.96	7,708	-0.28(-0.72%)
Apr 08, 2019	38.22	38.24	38.19	38.24	6,661	+0.02(+0.05%)
Apr 05, 2019	38.17	38.22	38.17	38.22	9,209	-0.01(-0.03%)
Apr 04, 2019	38.17	38.23	38.17	38.23	10,607	-0.05(-0.13%)
Apr 03, 2019	38.27	38.34	38.22	38.28	12,663	+0.24(+0.63%)
Apr 02, 2019	37.99	38.04	37.91	38.04	5,450	-0.03(-0.09%)