USAA MSCI Intl Value Momentum Blend Index ETF (NY: UIVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	40.52	40.61	40.52	40.61	62,681	+0.13(+0.32%)
Oct 30, 2017	40.43	40.48	40.40	40.48	6,327	+0.08(+0.20%)
Oct 27, 2017	40.32	40.42	40.31	40.40	5,405	+0.01(+0.02%)