USAA MSCI USA Value Momentum Blend Index ETF (NY: ULVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.96	50.06	49.95	50.01	3,939	-0.26(-0.52%)
Nov 27, 2020	50.21	50.32	50.16	50.27	5,542	+0.22(+0.44%)
Nov 25, 2020	50.09	50.09	50.00	50.05	2,557	-0.15(-0.29%)
Nov 24, 2020	49.86	50.23	49.86	50.20	10,613	+0.66(+1.32%)
Nov 23, 2020	49.32	49.62	49.32	49.54	4,236	+0.48(+0.98%)
Nov 20, 2020	49.06	49.21	49.01	49.06	14,175	-0.06(-0.12%)
Nov 19, 2020	48.78	49.19	48.68	49.12	4,257	+0.18(+0.36%)
Nov 18, 2020	49.40	49.58	48.94	48.94	116,499	-0.41(-0.83%)
Nov 17, 2020	49.15	49.47	49.09	49.35	9,196	-0.12(-0.24%)
Nov 16, 2020	49.37	49.47	49.29	49.47	3,573	+0.59(+1.20%)
Nov 13, 2020	48.64	48.88	48.56	48.88	6,927	+0.89(+1.86%)
Nov 12, 2020	48.22	48.43	47.85	47.99	16,341	-0.51(-1.05%)
Nov 11, 2020	48.36	48.56	48.36	48.50	5,062	+0.35(+0.72%)
Nov 10, 2020	47.93	48.27	47.75	48.15	4,071	+0.20(+0.41%)
Nov 09, 2020	49.45	49.45	47.96	47.96	5,895	+0.10(+0.21%)
Nov 06, 2020	47.96	48.06	47.85	47.86	3,627	-0.13(-0.27%)
Nov 05, 2020	47.64	48.12	47.64	47.99	6,377	+1.00(+2.13%)
Nov 04, 2020	46.78	47.62	46.78	46.99	6,140	+0.48(+1.02%)
Nov 03, 2020	46.05	46.57	46.05	46.51	4,606	+0.96(+2.10%)
Nov 02, 2020	45.19	45.63	45.15	45.55	4,475	+0.83(+1.86%)
Oct 30, 2020	44.72	44.91	44.33	44.72	4,373	-0.31(-0.69%)
Oct 29, 2020	44.74	45.15	44.74	45.03	6,742	+0.41(+0.92%)
Oct 28, 2020	45.36	45.36	44.60	44.62	2,120	-1.37(-2.98%)
Oct 27, 2020	46.37	46.37	45.99	45.99	3,445	-0.34(-0.72%)
Oct 26, 2020	46.67	46.67	46.10	46.33	5,655	-0.87(-1.84%)
Oct 23, 2020	47.17	47.20	46.85	47.20	2,666	+0.16(+0.33%)
Oct 22, 2020	46.84	47.05	46.78	47.04	4,209	+0.18(+0.38%)
Oct 21, 2020	47.04	47.05	46.81	46.86	10,538	-0.21(-0.46%)
Oct 20, 2020	47.25	47.35	47.03	47.08	5,185	+0.14(+0.30%)
Oct 19, 2020	47.53	47.55	46.93	46.93	2,585	-0.62(-1.30%)
Oct 16, 2020	47.78	47.81	47.51	47.55	7,894	-0.07(-0.14%)
Oct 15, 2020	47.27	47.63	47.25	47.62	5,876	+0.13(+0.28%)
Oct 14, 2020	47.69	47.73	47.41	47.49	15,146	-0.17(-0.35%)
Oct 13, 2020	47.68	47.68	47.53	47.66	4,487	-0.11(-0.23%)
Oct 12, 2020	47.53	47.84	47.51	47.77	7,438	+0.46(+0.97%)
Oct 09, 2020	47.44	47.51	47.25	47.31	3,840	+0.16(+0.34%)
Oct 08, 2020	46.98	47.15	46.95	47.15	2,481	+0.50(+1.08%)
Oct 07, 2020	46.30	46.70	46.30	46.64	3,763	+0.70(+1.52%)
Oct 06, 2020	46.51	46.67	45.87	45.95	6,349	-0.42(-0.92%)
Oct 05, 2020	46.20	46.37	46.09	46.37	7,017	+0.85(+1.86%)
Oct 02, 2020	45.41	45.67	45.12	45.52	7,157	+0.07(+0.16%)
Oct 01, 2020	45.44	45.49	45.29	45.45	2,562	+0.11(+0.23%)
Sep 30, 2020	45.34	45.60	45.08	45.35	13,654	+0.28(+0.62%)
Sep 29, 2020	45.21	45.36	45.01	45.07	6,100	-0.17(-0.37%)
Sep 28, 2020	45.00	45.38	45.00	45.23	13,799	+0.69(+1.55%)
Sep 25, 2020	44.12	44.54	44.12	44.54	3,845	+0.68(+1.55%)
Sep 24, 2020	43.99	44.31	43.86	43.86	1,877	+0.04(+0.09%)
Sep 23, 2020	44.85	44.85	43.81	43.82	9,785	-0.89(-1.99%)
Sep 22, 2020	44.47	44.71	44.34	44.71	4,051	+0.33(+0.74%)
Sep 21, 2020	44.05	44.38	43.92	44.38	8,925	-0.75(-1.67%)
Sep 18, 2020	45.48	45.53	44.86	45.13	3,845	-0.32(-0.69%)
Sep 17, 2020	45.09	45.46	45.02	45.45	14,318	-0.21(-0.45%)
Sep 16, 2020	45.86	46.00	45.65	45.65	10,078	+0.11(+0.23%)
Sep 15, 2020	45.63	45.76	45.55	45.55	3,141	+0.12(+0.26%)
Sep 14, 2020	45.13	45.49	45.13	45.43	6,047	+0.80(+1.79%)
Sep 10, 2020		44.63	44.63	44.63	0	-0.74(-1.62%)
Sep 09, 2020	44.98	45.49	44.98	45.37	7,003	+0.96(+2.16%)
Sep 08, 2020	44.75	44.95	44.41	44.41	3,934	-1.17(-2.57%)
Sep 04, 2020	44.95	45.81	44.78	45.58	8,025	-0.18(-0.39%)
Sep 03, 2020	46.21	46.21	45.62	45.76	3,959	-1.53(-3.23%)
Sep 02, 2020	46.58	47.28	46.54	47.28	7,159	+0.77(+1.66%)