USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				62.58	0	-0.04(-0.06%)
Oct 28, 2022	61.62	62.66	61.61	62.62	43,542	+1.17(+1.90%)
Oct 27, 2022	62.14	62.27	61.35	61.45	99,911	+0.02(+0.04%)
Oct 26, 2022	61.57	62.27	61.43	61.43	6,227	+0.27(+0.44%)
Oct 25, 2022	60.28	61.25	60.28	61.16	10,133	+1.35(+2.25%)
Oct 24, 2022	59.65	59.90	59.50	59.81	6,257	+0.38(+0.64%)
Oct 21, 2022	58.45	59.43	58.45	59.43	1,572	+1.23(+2.11%)
Oct 20, 2022	59.35	59.35	58.21	58.21	2,100	-0.44(-0.75%)
Oct 19, 2022	59.21	59.21	58.09	58.65	10,088	-0.78(-1.32%)
Oct 18, 2022	60.05	60.05	59.43	59.43	2,582	+0.65(+1.11%)
Oct 17, 2022	58.66	58.78	58.55	58.78	2,719	+1.43(+2.50%)
Oct 14, 2022	59.23	59.23	57.31	57.34	6,704	-1.26(-2.16%)
Oct 13, 2022	55.87	58.61	55.87	58.61	6,912	+1.39(+2.43%)
Oct 12, 2022	57.26	57.36	57.20	57.22	1,639	-0.07(-0.12%)
Oct 11, 2022	57.05	57.89	56.90	57.29	3,425	-0.05(-0.08%)
Oct 10, 2022	57.55	57.67	57.02	57.33	2,337	-0.09(-0.17%)
Oct 07, 2022	57.80	57.89	57.27	57.43	2,465	-1.37(-2.33%)
Oct 06, 2022	58.90	59.07	58.62	58.80	3,769	-0.33(-0.56%)
Oct 05, 2022	58.48	59.20	58.42	59.13	8,849	-0.28(-0.47%)
Oct 04, 2022	59.24	59.41	59.01	59.41	3,866	+1.85(+3.22%)
Oct 03, 2022	56.81	57.70	56.81	57.55	5,994	+1.53(+2.73%)
Sep 30, 2022	56.70	57.00	56.03	56.03	2,936	-0.28(-0.49%)
Sep 29, 2022	55.85	56.31	55.77	56.30	12,488	-1.09(-1.90%)
Sep 28, 2022	56.66	57.58	56.66	57.39	24,604	+1.67(+3.00%)
Sep 27, 2022	56.00	56.20	55.21	55.72	2,687	+0.13(+0.24%)
Sep 26, 2022	56.58	56.58	55.50	55.59	3,523	-0.71(-1.26%)
Sep 23, 2022	56.18	56.36	55.74	56.30	3,185	-1.40(-2.42%)
Sep 22, 2022	57.77	57.94	57.67	57.69	3,150	-1.15(-1.96%)
Sep 21, 2022	59.89	60.22	58.84	58.84	2,610	-0.69(-1.15%)
Sep 20, 2022	59.26	59.58	59.26	59.53	874	-0.80(-1.33%)
Sep 19, 2022	59.70	60.33	59.70	60.33	4,157	+0.50(+0.84%)
Sep 16, 2022	59.67	59.83	59.16	59.83	4,195	-0.60(-1.00%)
Sep 15, 2022	61.29	61.30	60.43	60.43	4,816	-0.46(-0.76%)
Sep 14, 2022	60.77	61.09	60.70	60.89	4,693	-0.11(-0.18%)
Sep 13, 2022	61.95	61.95	60.81	61.00	4,553	-2.26(-3.58%)
Sep 12, 2022	62.91	63.36	62.91	63.27	4,607	+0.74(+1.18%)
Sep 09, 2022	61.96	62.59	61.96	62.53	3,251	+1.12(+1.82%)
Sep 08, 2022	60.55	61.45	60.54	61.41	12,499	+0.15(+0.25%)
Sep 07, 2022	60.41	61.26	60.33	61.26	937	+0.90(+1.49%)
Sep 06, 2022	61.15	61.15	60.34	60.36	1,850	-0.63(-1.03%)
Sep 02, 2022	61.60	62.22	60.99	60.99	4,145	-0.48(-0.78%)
Sep 01, 2022	61.43	61.47	61.01	61.47	3,076	-0.61(-0.99%)
Aug 31, 2022	62.52	62.52	62.08	62.08	4,981	-0.55(-0.87%)
Aug 30, 2022	63.47	63.47	62.50	62.63	7,664	-1.07(-1.68%)
Aug 29, 2022	63.82	64.22	63.70	63.70	3,569	-0.62(-0.96%)
Aug 26, 2022	66.12	66.12	64.32	64.32	7,205	-1.86(-2.81%)
Aug 25, 2022	65.32	66.17	65.30	66.17	6,714	+1.12(+1.72%)
Aug 24, 2022	65.02	65.29	64.97	65.05	5,184	+0.08(+0.12%)
Aug 23, 2022	65.38	65.38	64.98	64.98	1,370	+0.04(+0.06%)
Aug 22, 2022	65.47	65.47	64.90	64.94	4,079	-1.30(-1.96%)
Aug 19, 2022	66.29	66.38	66.07	66.23	1,487	-0.84(-1.25%)
Aug 18, 2022	66.53	67.18	66.50	67.07	4,211	+0.57(+0.86%)
Aug 17, 2022	66.54	66.57	66.11	66.50	11,686	-0.85(-1.27%)
Aug 16, 2022	66.95	67.54	66.95	67.35	4,065	+0.17(+0.26%)
Aug 15, 2022	66.51	67.19	66.51	67.18	20,366	+0.29(+0.43%)
Aug 12, 2022	66.05	66.89	65.89	66.89	12,824	+1.00(+1.52%)
Aug 11, 2022	66.12	66.54	65.82	65.89	3,767	+0.31(+0.48%)
Aug 10, 2022	65.36	65.58	65.36	65.58	4,162	+1.41(+2.19%)
Aug 09, 2022	64.80	64.80	63.97	64.17	4,550	-0.92(-1.41%)
Aug 08, 2022	65.45	65.58	64.98	65.09	2,606	+0.38(+0.58%)
Aug 05, 2022	64.64	64.72	64.41	64.72	1,973	+0.33(+0.51%)
Aug 04, 2022	64.53	64.60	64.39	64.39	1,253	-0.44(-0.67%)
Aug 03, 2022	64.73	64.94	64.72	64.82	5,114	+0.41(+0.64%)
Aug 02, 2022	64.30	64.83	64.30	64.41	3,141	-0.32(-0.50%)
Aug 01, 2022	64.72	64.73	64.70	64.73	912	+0.12(+0.19%)
Jul 29, 2022	64.05	64.64	64.05	64.61	6,342	+0.44(+0.69%)
Jul 28, 2022	63.56	64.22	63.03	64.17	5,399	+0.65(+1.02%)
Jul 27, 2022	62.53	63.52	62.53	63.52	2,593	+1.29(+2.08%)
Jul 26, 2022	62.00	62.23	62.00	62.22	1,706	+0.03(+0.05%)
Jul 25, 2022	61.90	62.23	61.90	62.20	2,084	+0.44(+0.71%)
Jul 22, 2022	62.40	62.52	61.53	61.76	4,180	-0.62(-0.99%)
Jul 21, 2022	61.81	62.38	61.42	62.38	3,546	+0.11(+0.17%)
Jul 20, 2022	61.56	62.27	61.41	62.27	6,871	+0.66(+1.07%)
Jul 19, 2022	60.77	61.61	60.71	61.61	2,821	+2.09(+3.51%)
Jul 18, 2022	60.47	60.47	59.52	59.52	3,889	-0.14(-0.24%)
Jul 15, 2022	58.84	59.75	58.84	59.66	10,112	+1.10(+1.88%)
Jul 14, 2022	57.91	58.56	57.91	58.56	1,625	-0.52(-0.88%)
Jul 13, 2022	58.27	59.28	58.27	59.08	6,246	+0.16(+0.27%)
Jul 12, 2022	58.76	59.36	58.76	58.92	5,605	-0.05(-0.09%)
Jul 11, 2022	59.21	59.30	58.98	58.98	2,396	-0.80(-1.35%)
Jul 08, 2022	59.28	59.98	59.28	59.78	6,525	+0.13(+0.21%)
Jul 07, 2022	59.54	59.77	59.37	59.66	5,591	+1.15(+1.96%)
Jul 06, 2022	59.08	59.08	58.23	58.51	2,981	-0.49(-0.82%)
Jul 05, 2022	57.98	59.02	57.73	58.99	10,380	-0.12(-0.21%)
Jul 01, 2022	58.68	59.12	58.17	59.12	4,422	+0.64(+1.10%)
Jun 30, 2022	57.94	58.91	57.91	58.47	3,890	-0.50(-0.85%)
Jun 29, 2022	59.42	59.42	58.53	58.98	8,324	-0.47(-0.79%)
Jun 28, 2022	60.87	60.87	59.45	59.45	4,251	-0.90(-1.49%)
Jun 27, 2022	59.97	60.74	59.97	60.35	4,133	+0.66(+1.11%)
Jun 24, 2022	59.42	59.69	59.42	59.69	1,857	+1.54(+2.64%)
Jun 23, 2022	57.80	58.26	57.46	58.15	4,792	+0.32(+0.55%)
Jun 22, 2022	57.36	58.22	57.36	57.83	5,154	-0.29(-0.50%)
Jun 21, 2022	58.34	58.63	58.12	58.12	10,609	+0.94(+1.64%)
Jun 17, 2022	56.85	57.47	56.80	57.18	5,052	+0.40(+0.70%)
Jun 16, 2022	57.52	57.52	56.59	56.78	125,663	-2.84(-4.77%)
Jun 15, 2022	59.50	59.90	59.11	59.63	6,691	+0.75(+1.27%)
Jun 14, 2022	59.02	59.09	58.57	58.88	6,562	+0.06(+0.09%)
Jun 13, 2022	59.21	59.68	58.82	58.82	7,097	-2.88(-4.67%)
Jun 10, 2022	62.01	62.01	61.48	61.70	4,922	-1.56(-2.47%)
Jun 09, 2022	63.95	64.21	63.26	63.26	2,829	-1.18(-1.84%)
Jun 08, 2022	65.28	65.28	64.44	64.44	4,160	-1.18(-1.80%)
Jun 07, 2022	65.31	65.63	64.98	65.63	2,371	+0.84(+1.29%)
Jun 06, 2022	64.79	64.94	64.66	64.79	7,292	+0.28(+0.43%)
Jun 03, 2022	64.25	64.55	64.19	64.52	9,540	-0.46(-0.70%)
Jun 02, 2022	63.81	64.98	63.81	64.98	3,674	+1.21(+1.90%)