USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	68.74	69.34	68.74	69.22	3,898	+0.26(+0.37%)
Jun 29, 2021	69.41	69.41	68.96	68.96	4,123	-0.21(-0.30%)
Jun 28, 2021	69.83	69.83	68.89	69.17	4,316	-0.40(-0.58%)
Jun 25, 2021	69.57	69.96	69.57	69.58	1,681	+0.26(+0.38%)
Jun 24, 2021	68.45	69.31	68.45	69.31	12,236	+1.03(+1.51%)
Jun 23, 2021	68.11	68.51	68.11	68.28	4,900	+0.32(+0.47%)
Jun 22, 2021	67.34	67.96	67.34	67.96	10,235	+0.24(+0.36%)
Jun 21, 2021	66.66	67.80	66.66	67.72	3,951	+1.41(+2.12%)
Jun 18, 2021	66.95	66.99	66.11	66.31	1,919	-1.34(-1.98%)
Jun 17, 2021	68.68	68.68	67.35	67.65	2,821	-0.95(-1.38%)
Jun 16, 2021	68.82	68.90	68.24	68.60	5,108	-0.15(-0.22%)
Jun 15, 2021	68.75	68.81	68.26	68.75	5,869	-0.00(-0.00%)
Jun 14, 2021	69.24	69.24	68.66	68.75	5,446	-0.52(-0.75%)
Jun 11, 2021	69.18	69.28	69.08	69.27	5,369	+0.55(+0.80%)
Jun 10, 2021	69.51	69.51	68.67	68.72	3,505	-0.51(-0.74%)
Jun 09, 2021	69.59	69.64	69.24	69.24	45,284	-0.47(-0.67%)
Jun 08, 2021	69.28	69.75	68.81	69.71	6,550	+0.73(+1.06%)
Jun 07, 2021	68.63	69.05	68.59	68.98	10,682	+0.72(+1.06%)
Jun 04, 2021	68.34	68.34	67.87	68.26	3,397	+0.27(+0.40%)
Jun 03, 2021	67.81	68.16	67.52	67.98	6,382	-0.33(-0.48%)
Jun 02, 2021	68.35	68.37	68.15	68.31	5,730	-0.33(-0.48%)
Jun 01, 2021	68.42	68.69	68.22	68.64	3,385	+0.82(+1.21%)
May 28, 2021	68.26	68.26	67.64	67.82	5,818	-0.18(-0.27%)
May 27, 2021	67.65	68.07	67.65	68.00	3,790	+0.70(+1.03%)
May 26, 2021	66.51	67.31	66.47	67.31	4,085	+1.18(+1.79%)
May 25, 2021	67.41	67.45	66.12	66.12	5,685	-0.76(-1.14%)
May 24, 2021	66.91	67.06	66.66	66.88	3,080	+0.33(+0.50%)
May 21, 2021	66.89	66.89	66.46	66.55	3,191	+0.29(+0.44%)
May 20, 2021	65.77	66.35	65.63	66.26	3,210	+0.20(+0.31%)
May 19, 2021	65.25	66.05	64.92	66.05	6,537	-0.44(-0.66%)
May 18, 2021	67.11	67.26	66.49	66.49	5,254	-0.47(-0.70%)
May 17, 2021	66.75	66.96	66.35	66.96	8,462	+0.22(+0.34%)
May 14, 2021	65.63	66.74	65.63	66.74	9,541	+1.63(+2.50%)
May 13, 2021	65.09	65.39	64.13	65.11	9,309	+1.00(+1.56%)
May 12, 2021	65.65	65.74	64.02	64.11	5,039	-2.03(-3.07%)
May 11, 2021	65.25	66.41	65.20	66.14	7,486	-0.47(-0.70%)
May 10, 2021	68.03	68.03	66.61	66.61	9,530	-1.27(-1.87%)
May 07, 2021	67.10	68.01	67.10	67.88	9,969	+0.83(+1.24%)
May 06, 2021	66.55	67.10	65.81	67.04	9,337	+0.25(+0.37%)
May 05, 2021	67.10	67.17	66.48	66.79	5,291	-0.04(-0.06%)
May 04, 2021	66.77	66.86	66.18	66.83	10,609	-0.73(-1.08%)
May 03, 2021	67.35	67.77	67.35	67.56	6,498	+0.88(+1.32%)
Apr 30, 2021	67.32	67.32	66.68	66.68	6,576	-1.02(-1.51%)
Apr 29, 2021	68.12	68.12	67.38	67.70	10,520	-0.09(-0.13%)
Apr 28, 2021	67.41	68.00	67.41	67.79	5,235	+0.14(+0.21%)
Apr 27, 2021	67.58	67.70	67.58	67.65	7,167	+0.12(+0.18%)
Apr 26, 2021	67.36	67.74	67.36	67.52	15,161	+0.45(+0.67%)
Apr 23, 2021	66.33	67.12	66.30	67.07	6,681	+1.10(+1.66%)
Apr 22, 2021	66.39	66.71	65.86	65.98	4,421	-0.17(-0.25%)
Apr 21, 2021	64.67	66.15	64.67	66.14	104,519	+1.46(+2.25%)
Apr 20, 2021	66.06	66.06	64.38	64.69	160,260	-1.44(-2.17%)
Apr 19, 2021	66.76	66.76	65.78	66.12	259,584	-0.80(-1.19%)
Apr 16, 2021	66.94	67.01	66.39	66.92	6,785	+0.30(+0.46%)
Apr 15, 2021	66.32	66.69	66.32	66.61	11,448	+0.38(+0.57%)
Apr 14, 2021	66.37	66.94	66.21	66.24	12,934	+0.47(+0.71%)
Apr 13, 2021	65.97	65.97	65.20	65.77	7,333	-0.23(-0.34%)
Apr 12, 2021	65.65	66.04	65.57	66.00	3,330	+0.00(+0.01%)
Apr 09, 2021	65.78	65.99	65.66	65.99	3,758	+0.15(+0.22%)
Apr 08, 2021	65.55	65.85	65.00	65.85	5,911	+0.40(+0.61%)
Apr 07, 2021	65.82	65.98	65.36	65.45	4,154	-0.79(-1.20%)
Apr 06, 2021	66.77	66.88	66.20	66.24	15,096	-0.31(-0.47%)
Apr 05, 2021	66.91	66.91	66.18	66.55	9,530	+0.52(+0.79%)