USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	73.71	73.94	73.58	73.62	4,124	-0.08(-0.10%)
Dec 30, 2021	74.33	74.35	73.70	73.70	2,082	-0.24(-0.32%)
Dec 29, 2021	73.58	73.97	73.58	73.94	1,731	+0.31(+0.42%)
Dec 28, 2021	74.55	74.55	73.62	73.62	3,004	-0.48(-0.64%)
Dec 27, 2021	73.17	74.10	73.17	74.10	5,774	+1.14(+1.57%)
Dec 23, 2021	72.81	73.25	72.81	72.96	5,127	+0.44(+0.61%)
Dec 22, 2021	71.72	72.52	71.47	72.52	3,302	+0.95(+1.32%)
Dec 21, 2021	70.72	71.57	70.62	71.57	12,061	+1.87(+2.68%)
Dec 20, 2021	69.24	69.70	68.42	69.70	4,888	-0.89(-1.25%)
Dec 17, 2021	70.45	71.24	70.43	70.59	6,374	+0.36(+0.51%)
Dec 16, 2021	71.85	72.00	69.98	70.23	3,172	-1.26(-1.77%)
Dec 15, 2021	70.28	71.58	69.66	71.49	8,594	+1.18(+1.68%)
Dec 14, 2021	71.27	71.27	70.31	70.31	3,729	-0.44(-0.63%)
Dec 13, 2021	71.69	71.69	70.69	70.75	5,622	-1.08(-1.50%)
Dec 10, 2021	72.40	72.40	71.48	71.84	3,162	-0.09(-0.12%)
Dec 09, 2021	72.82	72.86	71.92	71.92	2,741	-1.36(-1.86%)
Dec 08, 2021	72.66	73.40	72.66	73.28	31,219	+0.49(+0.67%)
Dec 07, 2021	72.30	73.22	72.30	72.79	6,875	+1.55(+2.17%)
Dec 06, 2021	70.02	71.62	70.02	71.25	2,443	+1.18(+1.68%)
Dec 03, 2021	71.10	71.10	69.73	70.07	7,274	-1.00(-1.41%)
Dec 02, 2021	70.53	71.39	70.53	71.07	4,821	+1.69(+2.44%)
Dec 01, 2021	71.67	72.46	69.38	69.38	18,512	-1.28(-1.81%)
Nov 30, 2021	71.20	71.20	70.24	70.66	2,799	-1.53(-2.12%)
Nov 29, 2021	73.47	73.47	71.97	72.19	13,990	-0.16(-0.23%)
Nov 26, 2021	73.11	73.16	71.86	72.35	3,426	-2.71(-3.61%)
Nov 24, 2021	74.70	75.07	74.70	75.07	4,079	-0.05(-0.07%)
Nov 23, 2021	75.42	75.42	74.43	75.12	3,704	+0.02(+0.02%)
Nov 22, 2021	75.28	75.88	75.10	75.10	5,248	+0.12(+0.16%)
Nov 19, 2021	75.32	75.47	74.98	74.98	3,494	-0.62(-0.82%)
Nov 18, 2021	75.25	75.61	75.51	75.60	6,254	-0.18(-0.24%)
Nov 17, 2021	76.31	76.31	75.77	75.78	5,494	-0.82(-1.07%)
Nov 16, 2021	76.25	76.83	76.25	76.60	4,267	+0.12(+0.16%)
Nov 15, 2021	77.41	77.41	76.35	76.48	79,907	-0.41(-0.54%)
Nov 12, 2021	76.77	76.97	76.77	76.89	92,174	+0.09(+0.11%)
Nov 11, 2021	76.39	77.05	76.39	76.80	8,118	+0.81(+1.07%)
Nov 10, 2021	76.97		75.99	75.99	5,895	-1.15(-1.48%)
Nov 09, 2021	77.51	77.51	76.82	77.13	4,651	-0.26(-0.33%)
Nov 08, 2021	77.78	77.95	77.39	77.39	5,301	+0.17(+0.23%)
Nov 05, 2021	77.38	77.43	76.99	77.22	1,865	+1.19(+1.57%)
Nov 04, 2021	76.58	76.62	75.97	76.03	2,261	-0.32(-0.42%)
Nov 03, 2021	76.09	76.54	75.64	76.35	9,531	+1.50(+2.01%)
Nov 02, 2021	74.80	74.85	74.59	74.85	5,661	+0.13(+0.17%)
Nov 01, 2021	73.36	74.72	72.72	74.72	9,522	+1.99(+2.74%)
Oct 29, 2021	72.84	72.89	72.39	72.72	4,579	+0.08(+0.10%)
Oct 28, 2021	72.09	72.65	72.09	72.65	4,537	+1.39(+1.95%)
Oct 27, 2021	72.29	72.29	71.26	71.26	6,482	-1.55(-2.13%)
Oct 26, 2021	73.70		72.81	72.81	18,333	-0.63(-0.86%)
Oct 25, 2021	72.98	73.59	72.98	73.44	8,239	+0.68(+0.94%)
Oct 22, 2021	72.88	73.07	72.61	72.76	4,585	-0.06(-0.08%)
Oct 21, 2021	72.89	73.02	72.56	72.82	4,354	+0.12(+0.17%)
Oct 20, 2021	72.22	72.76	72.22	72.69	2,954	+0.60(+0.84%)
Oct 19, 2021	72.24	72.35	72.09	72.09	1,319	+0.12(+0.16%)
Oct 18, 2021	71.92	72.10	71.89	71.97	6,107	+0.06(+0.08%)
Oct 15, 2021	72.71	72.91	71.91	71.91	1,962	-0.10(-0.14%)
Oct 14, 2021	72.01	72.23	72.01	72.01	5,236	+0.79(+1.11%)
Oct 13, 2021	70.79	71.26	70.74	71.22	7,610	+0.09(+0.13%)
Oct 12, 2021	71.07	71.36	71.07	71.13	5,329	+0.22(+0.31%)
Oct 11, 2021	71.20	71.78	70.91	70.91	4,620	-0.36(-0.51%)
Oct 08, 2021	71.48	71.48	71.27	71.27	3,421	-0.54(-0.76%)
Oct 07, 2021	71.32	72.30	71.32	71.81	5,423	+1.09(+1.54%)
Oct 06, 2021	70.11	70.73	69.87	70.73	4,633	-0.49(-0.69%)
Oct 05, 2021	71.10	71.61	70.99	71.22	3,343	+0.50(+0.71%)
Oct 04, 2021	71.15	71.15	70.61	70.72	3,182	-0.48(-0.67%)