USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	68.74	69.34	68.74	69.22	3,898	+0.26(+0.37%)
Jun 29, 2021	69.41	69.41	68.96	68.96	4,123	-0.21(-0.30%)
Jun 28, 2021	69.83	69.83	68.89	69.17	4,316	-0.40(-0.58%)
Jun 25, 2021	69.57	69.96	69.57	69.58	1,681	+0.26(+0.38%)
Jun 24, 2021	68.45	69.31	68.45	69.31	12,236	+1.03(+1.51%)
Jun 23, 2021	68.11	68.51	68.11	68.28	4,900	+0.32(+0.47%)
Jun 22, 2021	67.34	67.96	67.34	67.96	10,235	+0.24(+0.36%)
Jun 21, 2021	66.66	67.80	66.66	67.72	3,951	+1.41(+2.12%)
Jun 18, 2021	66.95	66.99	66.11	66.31	1,919	-1.34(-1.98%)
Jun 17, 2021	68.68	68.68	67.35	67.65	2,821	-0.95(-1.38%)
Jun 16, 2021	68.82	68.90	68.24	68.60	5,108	-0.15(-0.22%)
Jun 15, 2021	68.75	68.81	68.26	68.75	5,869	-0.00(-0.00%)
Jun 14, 2021	69.24	69.24	68.66	68.75	5,446	-0.52(-0.75%)
Jun 11, 2021	69.18	69.28	69.08	69.27	5,369	+0.55(+0.80%)
Jun 10, 2021	69.51	69.51	68.67	68.72	3,505	-0.51(-0.74%)
Jun 09, 2021	69.59	69.64	69.24	69.24	45,284	-0.47(-0.67%)
Jun 08, 2021	69.28	69.75	68.81	69.71	6,550	+0.73(+1.06%)
Jun 07, 2021	68.63	69.05	68.59	68.98	10,682	+0.72(+1.06%)
Jun 04, 2021	68.34	68.34	67.87	68.26	3,397	+0.27(+0.40%)
Jun 03, 2021	67.81	68.16	67.52	67.98	6,382	-0.33(-0.48%)
Jun 02, 2021	68.35	68.37	68.15	68.31	5,730	-0.33(-0.48%)
Jun 01, 2021	68.42	68.69	68.22	68.64	3,385	+0.82(+1.21%)
May 28, 2021	68.26	68.26	67.64	67.82	5,818	-0.18(-0.27%)
May 27, 2021	67.65	68.07	67.65	68.00	3,790	+0.70(+1.03%)
May 26, 2021	66.51	67.31	66.47	67.31	4,085	+1.18(+1.79%)
May 25, 2021	67.41	67.45	66.12	66.12	5,685	-0.76(-1.14%)
May 24, 2021	66.91	67.06	66.66	66.88	3,080	+0.33(+0.50%)
May 21, 2021	66.89	66.89	66.46	66.55	3,191	+0.29(+0.44%)
May 20, 2021	65.77	66.35	65.63	66.26	3,210	+0.20(+0.31%)
May 19, 2021	65.25	66.05	64.92	66.05	6,537	-0.44(-0.66%)
May 18, 2021	67.11	67.26	66.49	66.49	5,254	-0.47(-0.70%)
May 17, 2021	66.75	66.96	66.35	66.96	8,462	+0.22(+0.34%)
May 14, 2021	65.63	66.74	65.63	66.74	9,541	+1.63(+2.50%)
May 13, 2021	65.09	65.39	64.13	65.11	9,309	+1.00(+1.56%)
May 12, 2021	65.65	65.74	64.02	64.11	5,039	-2.03(-3.07%)
May 11, 2021	65.25	66.41	65.20	66.14	7,486	-0.47(-0.70%)
May 10, 2021	68.03	68.03	66.61	66.61	9,530	-1.27(-1.87%)
May 07, 2021	67.10	68.01	67.10	67.88	9,969	+0.83(+1.24%)
May 06, 2021	66.55	67.10	65.81	67.04	9,337	+0.25(+0.37%)
May 05, 2021	67.10	67.17	66.48	66.79	5,291	-0.04(-0.06%)
May 04, 2021	66.77	66.86	66.18	66.83	10,609	-0.73(-1.08%)
May 03, 2021	67.35	67.77	67.35	67.56	6,498	+0.88(+1.32%)
Apr 30, 2021	67.32	67.32	66.68	66.68	6,576	-1.02(-1.51%)
Apr 29, 2021	68.12	68.12	67.38	67.70	10,520	-0.09(-0.13%)
Apr 28, 2021	67.41	68.00	67.41	67.79	5,235	+0.14(+0.21%)
Apr 27, 2021	67.58	67.70	67.58	67.65	7,167	+0.12(+0.18%)
Apr 26, 2021	67.36	67.74	67.36	67.52	15,161	+0.45(+0.67%)
Apr 23, 2021	66.33	67.12	66.30	67.07	6,681	+1.10(+1.66%)
Apr 22, 2021	66.39	66.71	65.86	65.98	4,421	-0.17(-0.25%)
Apr 21, 2021	64.67	66.15	64.67	66.14	104,519	+1.46(+2.25%)
Apr 20, 2021	66.06	66.06	64.38	64.69	160,260	-1.44(-2.17%)
Apr 19, 2021	66.76	66.76	65.78	66.12	259,584	-0.80(-1.19%)
Apr 16, 2021	66.94	67.01	66.39	66.92	6,785	+0.30(+0.46%)
Apr 15, 2021	66.32	66.69	66.32	66.61	11,448	+0.38(+0.57%)
Apr 14, 2021	66.37	66.94	66.21	66.24	12,934	+0.47(+0.71%)
Apr 13, 2021	65.97	65.97	65.20	65.77	7,333	-0.23(-0.34%)
Apr 12, 2021	65.65	66.04	65.57	66.00	3,330	+0.00(+0.01%)
Apr 09, 2021	65.78	65.99	65.66	65.99	3,758	+0.15(+0.22%)
Apr 08, 2021	65.55	65.85	65.00	65.85	5,911	+0.40(+0.61%)
Apr 07, 2021	65.82	65.98	65.36	65.45	4,154	-0.79(-1.20%)
Apr 06, 2021	66.77	66.88	66.20	66.24	15,096	-0.31(-0.47%)
Apr 05, 2021	66.91	66.91	66.18	66.55	9,530	+0.52(+0.79%)
Apr 01, 2021	65.61	66.09	65.61	66.03	4,075	+0.75(+1.15%)
Mar 31, 2021	65.29	65.57	65.04	65.28	5,261	+0.92(+1.44%)
Mar 30, 2021	63.53	64.60	63.46	64.35	5,305	+0.83(+1.31%)
Mar 29, 2021	64.60	64.60	63.50	63.52	5,067	-1.48(-2.28%)
Mar 26, 2021	64.53	65.01	63.92	65.01	6,165	+1.22(+1.91%)
Mar 25, 2021	62.00	63.80	61.50	63.79	8,981	+1.30(+2.07%)
Mar 24, 2021	64.58	64.79	62.49	62.49	9,564	-1.22(-1.91%)
Mar 23, 2021	65.42	65.47	63.48	63.71	15,544	-2.39(-3.62%)
Mar 22, 2021	66.44	66.44	65.85	66.11	6,935	-0.40(-0.61%)
Mar 19, 2021	65.44	66.82	65.44	66.51	3,761	+0.56(+0.85%)
Mar 18, 2021	67.18	67.95	65.95	65.95	7,793	-1.56(-2.32%)
Mar 17, 2021	66.47	67.51	66.47	67.51	8,590	+0.47(+0.70%)
Mar 16, 2021	67.36	67.51	66.78	67.04	4,928	-0.86(-1.26%)
Mar 15, 2021	67.72	67.90	67.35	67.90	10,137	+0.30(+0.44%)
Mar 12, 2021	67.04	67.60	67.02	67.60	3,030	+0.33(+0.50%)
Mar 11, 2021	66.99	67.27	66.87	67.27	6,612	+1.30(+1.96%)
Mar 10, 2021	66.13	66.13	65.77	65.97	5,920	+1.10(+1.70%)
Mar 09, 2021	65.07	65.25	64.87	64.87	2,710	+1.14(+1.78%)
Mar 08, 2021	63.36	64.40	63.11	63.73	2,747	+0.68(+1.08%)
Mar 05, 2021	62.59	63.05	60.33	63.05	6,690	+1.39(+2.26%)
Mar 04, 2021	62.88	63.65	61.43	61.66	7,114	-1.85(-2.91%)
Mar 03, 2021	64.63	64.75	63.50	63.51	7,714	-0.71(-1.11%)
Mar 02, 2021	65.17	65.17	64.22	64.22	9,866	-0.98(-1.50%)
Mar 01, 2021	64.42	65.36	64.42	65.19	2,647	+1.83(+2.89%)
Feb 26, 2021	63.78	64.06	62.84	63.37	8,258	-0.17(-0.27%)
Feb 25, 2021	65.10	65.49	63.53	63.53	4,241	-2.27(-3.45%)
Feb 24, 2021	64.54	65.85	64.54	65.80	7,138	+1.36(+2.12%)
Feb 23, 2021	64.11	64.44	63.03	64.44	7,782	-0.49(-0.76%)
Feb 22, 2021	65.34	65.58	64.92	64.93	5,993	-0.67(-1.02%)
Feb 19, 2021	64.99	65.83	64.99	65.60	5,540	+1.10(+1.71%)
Feb 18, 2021	65.01	65.03	64.22	64.50	13,503	-1.07(-1.63%)
Feb 17, 2021	65.74	65.74	64.81	65.57	5,078	-0.61(-0.91%)
Feb 16, 2021	67.14	67.14	66.05	66.18	20,521	-0.46(-0.68%)
Feb 12, 2021	66.34	66.64	66.08	66.63	10,663	+0.58(+0.88%)
Feb 11, 2021	66.18	66.41	65.62	66.05	9,819	+0.18(+0.28%)
Feb 10, 2021	66.24	66.28	65.28	65.87	11,672	-0.31(-0.47%)
Feb 09, 2021	65.99	66.63	65.98	66.18	5,151	+0.17(+0.26%)
Feb 08, 2021	65.02	66.01	65.02	66.01	15,705	+1.65(+2.56%)
Feb 05, 2021	63.87	64.36	63.56	64.36	2,405	+0.91(+1.43%)
Feb 04, 2021	62.89	63.53	62.89	63.45	9,527	+1.08(+1.74%)
Feb 03, 2021	62.38	62.44	61.83	62.37	7,945	+0.11(+0.17%)
Feb 02, 2021	62.08	62.41	61.88	62.26	37,103	+0.73(+1.19%)
Feb 01, 2021	60.22	61.59	60.22	61.53	7,407	+1.68(+2.82%)
Jan 29, 2021	60.81	60.89	59.49	59.84	6,903	-0.82(-1.35%)
Jan 28, 2021	60.84	60.94	60.35	60.66	33,542	-0.03(-0.05%)
Jan 27, 2021	60.97	61.71	60.30	60.69	8,579	-1.48(-2.39%)
Jan 26, 2021	62.40	62.45	62.17	62.18	145,679	-0.35(-0.56%)
Jan 25, 2021	62.77	62.77	62.14	62.53	6,763	-0.15(-0.25%)
Jan 22, 2021	61.72	62.68	61.72	62.68	5,334	+0.37(+0.60%)
Jan 21, 2021	62.59	62.59	62.14	62.31	6,496	-0.33(-0.52%)
Jan 20, 2021	62.39	62.79	62.28	62.63	9,501	+0.61(+0.99%)
Jan 19, 2021	61.91	62.04	61.60	62.02	7,122	+0.69(+1.13%)
Jan 15, 2021	60.87	61.62	60.87	61.33	12,237	-0.63(-1.02%)
Jan 14, 2021	61.21	62.15	61.21	61.96	7,569	+1.11(+1.83%)
Jan 13, 2021	61.05	61.25	60.85	60.85	18,927	-0.42(-0.68%)
Jan 12, 2021	60.97	61.27	60.90	61.27	10,485	+0.92(+1.53%)
Jan 11, 2021	59.57	60.52	59.57	60.35	5,842	+0.08(+0.13%)
Jan 08, 2021	60.75	60.75	59.74	60.27	5,648	-0.30(-0.50%)
Jan 07, 2021	59.94	60.60	59.86	60.57	7,318	+1.19(+2.00%)
Jan 06, 2021	57.60	59.83	57.60	59.38	9,422	+1.95(+3.39%)
Jan 05, 2021	57.14	57.67	57.09	57.43	14,028	+0.92(+1.62%)
Jan 04, 2021	57.46	57.46	56.15	56.52	14,345	-0.45(-0.79%)
Dec 31, 2020		56.96	56.96	56.96	3,052	-0.10(-0.17%)
Dec 30, 2020	56.65	57.16	56.65	57.06	3,052	+0.62(+1.10%)
Dec 29, 2020	56.80	56.80	56.23	56.44	2,152	-1.00(-1.74%)
Dec 28, 2020	57.96	57.96	57.44	57.44	3,629	-0.19(-0.32%)
Dec 24, 2020	57.72	57.72	57.44	57.62	2,092	-0.01(-0.02%)
Dec 23, 2020	57.46	57.76	57.46	57.63	5,722	+0.32(+0.55%)
Dec 22, 2020	56.98	57.38	56.96	57.32	13,999	+0.56(+0.98%)
Dec 21, 2020	55.92	56.76	55.85	56.76	13,199	-0.04(-0.08%)
Dec 18, 2020	57.14	57.32	56.63	56.81	5,962	-0.16(-0.27%)
Dec 17, 2020	56.46	56.96	56.40	56.96	6,030	+0.75(+1.33%)
Dec 16, 2020	56.46	56.46	56.08	56.21	6,759	-0.06(-0.11%)
Dec 15, 2020	55.38	56.27	55.38	56.27	8,846	+1.16(+2.11%)
Dec 14, 2020	55.80	55.80	55.11	55.11	17,555	-0.05(-0.09%)
Dec 11, 2020	55.15	55.49	54.66	55.16	7,040	-0.36(-0.64%)
Dec 10, 2020	54.63	55.52	54.63	55.52	6,817	+0.49(+0.88%)
Dec 09, 2020	55.62	55.80	54.85	55.03	5,373	-0.42(-0.75%)
Dec 08, 2020	54.93	55.49	54.93	55.45	4,154	+0.54(+0.98%)
Dec 07, 2020	54.82	55.04	54.80	54.91	4,072	+0.03(+0.06%)
Dec 04, 2020	54.12	54.88	54.06	54.88	6,619	+1.15(+2.14%)
Dec 03, 2020	53.78	54.04	53.73	53.73	3,358	+0.21(+0.40%)
Dec 02, 2020	53.48	53.58	53.18	53.51	6,447	-0.21(-0.40%)
Dec 01, 2020	53.81	53.98	53.53	53.72	4,986	+0.52(+0.97%)
Nov 30, 2020	53.82	54.03	53.01	53.21	8,217	-0.80(-1.48%)
Nov 27, 2020	53.81	54.03	53.81	54.01	6,304	+0.32(+0.60%)
Nov 25, 2020	53.77	53.77	53.44	53.69	2,942	-0.26(-0.47%)
Nov 24, 2020	53.62	54.11	53.62	53.94	5,933	+0.58(+1.09%)
Nov 23, 2020	52.83	53.45	52.83	53.36	7,891	+0.91(+1.73%)
Nov 20, 2020	52.31	52.46	52.23	52.45	5,569	+0.05(+0.09%)
Nov 19, 2020	52.09	52.40	51.86	52.40	5,812	+0.35(+0.67%)
Nov 18, 2020	52.85	52.90	52.05	52.05	94,350	-0.47(-0.90%)
Nov 17, 2020	52.00	52.67	52.00	52.53	7,767	+0.10(+0.19%)
Nov 16, 2020	52.41	52.53	52.27	52.43	35,601	+0.84(+1.63%)
Nov 13, 2020	51.14	51.62	51.14	51.58	10,297	+1.00(+1.98%)
Nov 12, 2020	51.17	51.29	50.41	50.58	9,972	-0.82(-1.59%)
Nov 11, 2020	51.50	51.50	51.15	51.40	138,854	+0.27(+0.53%)
Nov 10, 2020	51.07	51.15	51.07	51.13	2,421	+0.79(+1.57%)
Nov 09, 2020	52.22	52.22	50.34	50.34	6,391	+0.50(+1.00%)
Nov 06, 2020	50.27	50.27	49.84	49.84	11,250	-0.32(-0.64%)
Nov 05, 2020	49.59	50.24	49.59	50.16	7,658	+1.23(+2.52%)
Nov 04, 2020	48.75	49.29	48.33	48.93	9,273	+0.13(+0.27%)
Nov 03, 2020	48.35	48.83	48.26	48.79	12,804	+1.21(+2.55%)
Nov 02, 2020	47.26	47.75	47.02	47.58	20,009	+0.98(+2.11%)
Oct 30, 2020	47.15	47.15	46.45	46.60	7,570	-0.86(-1.82%)
Oct 29, 2020	46.50	47.59	46.50	47.46	12,134	+0.54(+1.15%)
Oct 28, 2020	47.23	47.44	46.86	46.93	5,095	-1.34(-2.77%)
Oct 27, 2020	48.73	48.73	48.26	48.26	9,537	-0.37(-0.75%)
Oct 26, 2020	49.00	49.00	48.23	48.63	18,336	-0.98(-1.98%)
Oct 23, 2020	49.61	49.62	49.09	49.62	2,207	+0.32(+0.65%)
Oct 22, 2020	49.01	49.32	48.83	49.29	4,615	+0.43(+0.88%)
Oct 21, 2020	49.38	49.42	48.85	48.87	8,697	-0.53(-1.07%)
Oct 20, 2020	49.67	49.86	49.31	49.39	3,991	+0.17(+0.35%)
Oct 19, 2020	50.10	50.34	49.22	49.22	4,734	-0.68(-1.36%)
Oct 16, 2020	50.10	50.23	49.89	49.90	4,626	-0.31(-0.61%)
Oct 15, 2020	49.27	50.29	49.09	50.21	5,037	+0.37(+0.73%)
Oct 14, 2020	50.32	50.41	49.77	49.84	10,014	-0.34(-0.68%)
Oct 13, 2020	50.17	50.28	49.90	50.18	66,837	-0.25(-0.50%)
Oct 12, 2020	50.34	50.44	50.08	50.44	7,370	+0.34(+0.68%)
Oct 09, 2020	49.96	50.30	49.88	50.10	9,147	+0.43(+0.87%)
Oct 08, 2020	49.58	49.67	49.39	49.67	51,549	+0.52(+1.05%)
Oct 07, 2020	49.09	49.16	48.94	49.15	7,107	+0.88(+1.83%)
Oct 06, 2020	48.74	49.36	48.16	48.27	16,331	-0.11(-0.23%)
Oct 05, 2020	47.53	48.38	47.53	48.38	49,133	+1.24(+2.63%)
Oct 02, 2020	46.03	47.24	46.03	47.14	11,493	+0.39(+0.83%)
Oct 01, 2020	46.41	46.75	46.19	46.75	2,348	+0.55(+1.18%)
Sep 30, 2020	46.22	46.66	46.15	46.20	5,400	+0.21(+0.46%)
Sep 29, 2020	46.17	46.17	45.76	45.99	7,517	-0.03(-0.07%)
Sep 28, 2020	45.50	46.11	45.50	46.02	6,329	+1.10(+2.46%)
Sep 25, 2020	44.23	45.03	44.23	44.92	2,846	+0.53(+1.20%)
Sep 24, 2020	44.20	44.93	43.92	44.38	6,728	+0.05(+0.10%)
Sep 23, 2020	45.66	45.66	44.34	44.34	8,663	-1.03(-2.28%)
Sep 22, 2020	45.27	45.46	44.84	45.37	21,042	+0.25(+0.56%)
Sep 21, 2020	45.26	45.40	44.69	45.12	8,678	-1.26(-2.71%)
Sep 18, 2020	46.64	46.70	45.88	46.38	6,326	-0.11(-0.23%)
Sep 17, 2020	46.65	46.65	46.31	46.49	3,603	-0.32(-0.67%)
Sep 16, 2020	46.77	47.32	46.77	46.80	10,396	+0.31(+0.67%)
Sep 15, 2020	46.75	46.75	46.40	46.49	2,847	-0.08(-0.17%)
Sep 14, 2020	46.14	46.60	46.14	46.57	9,996	+0.82(+1.80%)
Sep 10, 2020		45.74	45.74	45.74	0	-0.50(-1.09%)
Sep 09, 2020	45.97	46.35	45.86	46.25	8,359	+0.79(+1.75%)
Sep 08, 2020	45.75	46.12	45.45	45.45	5,018	-0.89(-1.93%)
Sep 04, 2020	45.81	46.60	45.65	46.35	9,184	-0.39(-0.82%)
Sep 03, 2020	47.89	47.89	46.57	46.73	5,589	-1.61(-3.33%)
Sep 02, 2020	47.88	48.35	47.75	48.34	5,428	+0.53(+1.11%)
Sep 01, 2020	47.34	47.81	47.32	47.81	14,497	+0.38(+0.80%)
Aug 31, 2020	47.60	47.61	47.40	47.43	7,895	-0.15(-0.31%)
Aug 27, 2020		47.58	47.58	47.58	0	-0.10(-0.20%)
Aug 25, 2020		47.67	47.67	47.67	0	-0.06(-0.12%)
Aug 24, 2020	47.62	47.73	47.37	47.73	5,489	+0.51(+1.07%)
Aug 21, 2020	47.32	47.32	47.03	47.23	7,284	-0.33(-0.69%)
Aug 20, 2020	47.41	47.85	47.41	47.56	27,418	-0.21(-0.45%)
Aug 19, 2020	47.90	48.12	47.77	47.77	32,200	-0.10(-0.20%)
Aug 18, 2020	48.34	48.34	47.74	47.87	6,135	-0.39(-0.80%)
Aug 17, 2020	48.18	48.27	48.11	48.25	9,007	+0.27(+0.55%)
Aug 14, 2020	47.80	48.15	47.76	47.99	4,961	-0.02(-0.04%)
Aug 13, 2020	48.01	48.25	48.01	48.01	4,235	-0.12(-0.25%)
Aug 12, 2020	48.34	48.34	47.98	48.13	8,169	+0.44(+0.91%)
Aug 11, 2020	48.38	48.50	47.69	47.69	7,747	-0.31(-0.65%)
Aug 10, 2020	48.06	48.30	48.00	48.00	103,239	+0.31(+0.66%)
Aug 07, 2020	47.18	47.69	47.18	47.69	9,193	+0.61(+1.29%)
Aug 06, 2020	47.14	47.39	46.96	47.08	6,197	-0.09(-0.18%)
Aug 05, 2020	46.72	47.17	46.72	47.17	7,243	+0.65(+1.40%)
Aug 04, 2020	46.39	46.54	46.15	46.52	3,998	+0.24(+0.52%)
Aug 03, 2020	45.84	46.29	45.84	46.28	7,816	+0.98(+2.17%)
Jul 31, 2020	45.61	45.61	44.78	45.30	25,360	-0.38(-0.83%)
Jul 30, 2020	45.33	45.78	45.24	45.67	5,681	-0.01(-0.02%)
Jul 29, 2020	45.08	45.69	45.08	45.69	11,161	+0.93(+2.07%)
Jul 28, 2020	45.16	45.24	44.76	44.76	4,916	-0.36(-0.80%)
Jul 27, 2020	44.65	45.12	44.49	45.12	2,893	+0.68(+1.54%)
Jul 24, 2020	44.51	44.75	44.43	44.44	14,371	-0.60(-1.33%)
Jul 23, 2020	45.06	45.60	44.93	45.04	6,316	+0.07(+0.15%)
Jul 22, 2020	44.52	44.99	44.52	44.97	9,796	+0.32(+0.73%)
Jul 21, 2020	44.72	44.93	44.62	44.65	6,389	+0.48(+1.09%)
Jul 20, 2020	44.25	44.30	43.95	44.17	19,950	-0.15(-0.33%)
Jul 17, 2020	44.11	44.48	44.11	44.31	8,347	+0.23(+0.52%)
Jul 16, 2020	43.90	44.17	43.87	44.09	6,170	-0.17(-0.39%)
Jul 15, 2020	43.68	44.31	43.66	44.26	7,059	+1.45(+3.40%)
Jul 14, 2020	42.06	42.81	41.96	42.81	7,274	+0.70(+1.65%)
Jul 13, 2020	42.99	43.43	42.11	42.11	7,099	-0.57(-1.34%)
Jul 10, 2020	42.36	42.68	42.29	42.68	11,835	+0.59(+1.40%)
Jul 09, 2020	42.81	42.81	42.02	42.09	5,857	-0.73(-1.71%)
Jul 08, 2020	42.52	42.92	42.41	42.83	7,723	+0.33(+0.78%)
Jul 07, 2020	42.94	43.20	42.49	42.49	7,196	-0.82(-1.89%)
Jul 06, 2020	43.56	43.79	43.21	43.31	11,151	+0.53(+1.23%)
Jul 02, 2020	43.51	43.63	42.78	42.79	9,409	+0.03(+0.06%)