USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	68.44	68.44	67.51	67.92	2,912	-1.47(-2.12%)
Nov 29, 2021	70.62	70.62	69.18	69.39	14,554	-0.16(-0.23%)
Nov 26, 2021	70.27	70.32	69.07	69.55	3,564	-2.61(-3.62%)
Nov 24, 2021	71.80	72.16	71.80	72.15	4,243	-0.05(-0.07%)
Nov 23, 2021	72.49	72.49	71.54	72.20	3,853	+0.02(+0.02%)
Nov 22, 2021	72.36	72.93	72.19	72.19	5,459	+0.12(+0.16%)
Nov 19, 2021	72.40	72.54	72.07	72.07	3,635	-0.60(-0.82%)
Nov 18, 2021	72.33	72.68	72.58	72.67	6,506	-0.17(-0.24%)
Nov 17, 2021	73.35	73.35	72.83	72.84	5,715	-0.79(-1.07%)
Nov 16, 2021	73.29	73.85	73.29	73.63	4,439	+0.12(+0.16%)
Nov 15, 2021	74.41	74.41	73.39	73.51	83,133	-0.40(-0.54%)
Nov 12, 2021	73.79	73.98	73.79	73.91	95,896	+0.08(+0.11%)
Nov 11, 2021	73.42	74.06	73.42	73.82	8,445	+0.78(+1.07%)
Nov 10, 2021	73.98		73.04	73.04	6,133	-1.10(-1.48%)
Nov 09, 2021	74.50	74.50	73.84	74.14	4,838	-0.25(-0.33%)
Nov 08, 2021	74.76	74.92	74.39	74.39	5,515	+0.21(+0.28%)
Nov 05, 2021	74.33	74.39	73.96	74.18	1,941	+1.14(+1.57%)
Nov 04, 2021	73.57	73.61	72.98	73.03	2,353	-0.31(-0.42%)
Nov 03, 2021	73.10	73.53	72.66	73.35	9,921	+1.44(+2.01%)
Nov 02, 2021	71.86	71.90	71.66	71.90	5,892	+0.12(+0.17%)
Nov 01, 2021	70.47	71.78	69.86	71.78	9,911	+1.92(+2.74%)
Oct 29, 2021	69.97	70.02	69.54	69.86	4,766	+0.07(+0.10%)
Oct 28, 2021	69.25	69.79	69.25	69.79	4,722	+1.33(+1.95%)
Oct 27, 2021	69.45	69.45	68.46	68.46	6,747	-1.49(-2.13%)
Oct 26, 2021	70.80		69.95	69.95	19,083	-0.60(-0.86%)
Oct 25, 2021	70.11	70.69	70.11	70.55	8,576	+0.66(+0.94%)
Oct 22, 2021	70.01	70.20	69.76	69.90	4,772	-0.06(-0.08%)
Oct 21, 2021	70.02	70.15	69.71	69.95	4,532	+0.12(+0.17%)
Oct 20, 2021	69.38	69.90	69.38	69.83	3,074	+0.58(+0.84%)
Oct 19, 2021	69.40	69.50	69.25	69.25	1,373	+0.11(+0.16%)
Oct 18, 2021	69.09	69.26	69.06	69.14	6,357	+0.06(+0.08%)
Oct 15, 2021	69.85	70.04	69.09	69.09	2,042	-0.09(-0.14%)
Oct 14, 2021	69.18	69.39	69.18	69.18	5,450	+0.76(+1.11%)
Oct 13, 2021	68.01	68.46	67.96	68.42	7,921	+0.09(+0.13%)
Oct 12, 2021	68.27	68.56	68.27	68.33	5,547	+0.21(+0.31%)
Oct 11, 2021	68.40	68.96	68.12	68.12	4,809	-0.35(-0.51%)
Oct 08, 2021	68.67	68.67	68.46	68.46	3,561	-0.42(-0.61%)
Oct 07, 2021	68.42	69.36	68.42	68.89	5,653	+1.04(+1.54%)
Oct 06, 2021	67.25	67.85	67.03	67.85	4,829	-0.47(-0.69%)
Oct 05, 2021	68.20	68.69	68.10	68.32	3,484	+0.48(+0.71%)
Oct 04, 2021	68.25	68.25	67.73	67.84	3,317	-0.46(-0.67%)
Oct 01, 2021	67.24	68.58	67.24	68.30	6,052	+0.99(+1.46%)
Sep 30, 2021	68.16	68.16	67.31	67.31	2,214	-0.69(-1.02%)
Sep 29, 2021	68.14	68.29	67.90	68.01	2,853	-0.01(-0.01%)
Sep 28, 2021	68.75	68.75	68.01	68.01	3,435	-1.29(-1.86%)
Sep 27, 2021	68.96	69.55	68.96	69.30	4,355	+0.97(+1.42%)
Sep 24, 2021	68.04	68.47	68.04	68.33	2,938	-0.13(-0.19%)
Sep 23, 2021	68.03	68.66	68.03	68.46	1,241	+1.16(+1.73%)
Sep 22, 2021	66.94	67.68	66.94	67.30	4,119	+1.02(+1.54%)
Sep 21, 2021	66.37	66.37	66.18	66.27	5,456	+0.11(+0.17%)
Sep 20, 2021	66.57	66.57	65.36	66.16	18,714	-1.61(-2.37%)
Sep 17, 2021	67.69	67.77	67.32	67.77	2,699	-0.01(-0.02%)
Sep 16, 2021	67.74	67.82	67.47	67.78	2,606	-0.08(-0.11%)
Sep 15, 2021	67.14	67.93	67.14	67.86	3,190	+0.79(+1.18%)
Sep 14, 2021	68.29	68.29	67.01	67.07	8,124	-0.91(-1.34%)
Sep 13, 2021	67.77	68.02	67.65	67.98	3,530	+0.15(+0.23%)
Sep 10, 2021	68.11	68.63	67.83	67.83	5,742	-0.76(-1.11%)
Sep 09, 2021	68.88	69.13	68.59	68.59	10,372	+0.13(+0.19%)
Sep 08, 2021	69.03	69.03	68.18	68.46	3,510	-0.73(-1.05%)
Sep 07, 2021	69.78	69.78	69.19	69.19	4,786	-0.66(-0.94%)
Sep 03, 2021	70.18	70.18	69.67	69.85	6,174	-0.39(-0.56%)
Sep 02, 2021	70.22	70.44	70.14	70.24	4,971	+0.45(+0.65%)
Sep 01, 2021	69.23	70.03	69.22	69.79	3,600	+0.26(+0.37%)
Aug 31, 2021	69.32	69.72	69.32	69.53	3,491	+0.01(+0.01%)
Aug 30, 2021	70.03	70.03	69.46	69.52	11,199	-0.19(-0.28%)
Aug 27, 2021	68.28	69.89	68.28	69.72	5,654	+1.70(+2.51%)
Aug 26, 2021	68.55	68.57	67.92	68.01	31,688	-0.66(-0.96%)
Aug 25, 2021	68.57	68.96	68.57	68.67	4,167	+0.40(+0.59%)
Aug 24, 2021	67.92	68.37	67.82	68.27	4,488	+0.71(+1.04%)
Aug 23, 2021	67.09	67.56	67.09	67.56	5,696	+1.10(+1.66%)
Aug 20, 2021	65.59	66.47	65.55	66.46	1,044	+1.09(+1.67%)
Aug 19, 2021	65.48	65.82	65.18	65.37	6,843	-0.93(-1.41%)
Aug 18, 2021	66.63	67.23	66.31	66.31	4,340	-0.52(-0.77%)
Aug 17, 2021	66.72	67.04	66.37	66.82	2,915	-1.00(-1.48%)
Aug 16, 2021	68.05	68.05	67.81	67.82	1,361	-0.43(-0.62%)
Aug 13, 2021	68.49	68.57	68.25	68.25	2,054	-0.73(-1.05%)
Aug 12, 2021	68.65	68.98	68.65	68.98	3,884	-0.03(-0.04%)
Aug 11, 2021	68.32	69.00	68.18	69.00	10,381	+0.37(+0.54%)
Aug 10, 2021	68.50	68.79	68.50	68.63	2,633	+0.33(+0.48%)
Aug 09, 2021	68.31	68.63	68.22	68.30	11,040	-0.15(-0.21%)
Aug 06, 2021	68.49	68.79	68.16	68.45	3,610	+0.50(+0.74%)
Aug 05, 2021	67.49	68.04	67.49	67.95	2,507	+1.13(+1.68%)
Aug 04, 2021	67.25	67.53	66.82	66.82	4,962	-0.88(-1.31%)
Aug 03, 2021	66.63	67.73	66.52	67.71	8,694	+0.63(+0.94%)
Aug 02, 2021	67.91	68.01	67.07	67.07	5,628	-0.37(-0.54%)
Jul 30, 2021	67.47	68.28	67.37	67.44	15,718	-0.40(-0.59%)
Jul 29, 2021	67.79	68.17	67.68	67.84	7,497	+0.68(+1.01%)
Jul 28, 2021	66.75	67.55	66.02	67.16	51,371	+0.96(+1.45%)
Jul 27, 2021	65.85	66.20	65.55	66.20	8,528	-0.50(-0.75%)
Jul 26, 2021	66.61	67.21	66.50	66.70	4,968	+0.21(+0.31%)
Jul 23, 2021	66.45	66.50	66.10	66.50	1,387	+0.37(+0.56%)
Jul 22, 2021	66.25	66.39	65.81	66.13	6,033	-1.00(-1.49%)
Jul 21, 2021	66.73	67.15	66.73	67.13	2,038	+1.39(+2.12%)
Jul 20, 2021	63.91	66.03	63.91	65.74	7,488	+1.90(+2.97%)
Jul 19, 2021	63.54	64.60	63.53	63.84	4,416	-1.09(-1.67%)
Jul 16, 2021	66.45	66.45	64.93	64.93	2,901	-0.95(-1.44%)
Jul 15, 2021	65.89	66.24	65.38	65.88	3,758	-0.41(-0.62%)
Jul 14, 2021	67.91	67.93	66.28	66.29	4,956	-1.04(-1.55%)
Jul 13, 2021	68.30	68.30	67.33	67.33	4,374	-1.24(-1.80%)
Jul 12, 2021	67.97	68.58	67.97	68.57	2,513	+0.29(+0.43%)
Jul 09, 2021	67.52	68.30	67.52	68.28	7,853	+1.53(+2.29%)
Jul 08, 2021	66.93	67.38	66.43	66.75	3,041	-0.93(-1.37%)
Jul 07, 2021	68.06	68.35	67.36	67.67	9,190	-0.44(-0.65%)
Jul 06, 2021	69.17	69.17	67.68	68.12	18,501	-0.96(-1.39%)
Jul 02, 2021	69.34	69.34	69.03	69.07	3,933	-0.64(-0.91%)
Jul 01, 2021	69.48	69.84	69.48	69.71	3,081	+0.49(+0.71%)
Jun 30, 2021	68.74	69.34	68.74	69.22	3,898	+0.26(+0.37%)
Jun 29, 2021	69.41	69.41	68.96	68.96	4,123	-0.21(-0.30%)
Jun 28, 2021	69.83	69.83	68.89	69.17	4,316	-0.40(-0.58%)
Jun 25, 2021	69.57	69.96	69.57	69.58	1,681	+0.26(+0.38%)
Jun 24, 2021	68.45	69.31	68.45	69.31	12,236	+1.03(+1.51%)
Jun 23, 2021	68.11	68.51	68.11	68.28	4,900	+0.32(+0.47%)
Jun 22, 2021	67.34	67.96	67.34	67.96	10,235	+0.24(+0.36%)
Jun 21, 2021	66.66	67.80	66.66	67.72	3,951	+1.41(+2.12%)
Jun 18, 2021	66.95	66.99	66.11	66.31	1,919	-1.34(-1.98%)
Jun 17, 2021	68.68	68.68	67.35	67.65	2,821	-0.95(-1.38%)
Jun 16, 2021	68.82	68.90	68.24	68.60	5,108	-0.15(-0.22%)
Jun 15, 2021	68.75	68.81	68.26	68.75	5,869	-0.00(-0.00%)
Jun 14, 2021	69.24	69.24	68.66	68.75	5,446	-0.52(-0.75%)
Jun 11, 2021	69.18	69.28	69.08	69.27	5,369	+0.55(+0.80%)
Jun 10, 2021	69.51	69.51	68.67	68.72	3,505	-0.51(-0.74%)
Jun 09, 2021	69.59	69.64	69.24	69.24	45,284	-0.47(-0.67%)
Jun 08, 2021	69.28	69.75	68.81	69.71	6,550	+0.73(+1.06%)
Jun 07, 2021	68.63	69.05	68.59	68.98	10,682	+0.72(+1.06%)
Jun 04, 2021	68.34	68.34	67.87	68.26	3,397	+0.27(+0.40%)
Jun 03, 2021	67.81	68.16	67.52	67.98	6,382	-0.33(-0.48%)
Jun 02, 2021	68.35	68.37	68.15	68.31	5,730	-0.33(-0.48%)
Jun 01, 2021	68.42	68.69	68.22	68.64	3,385	+0.82(+1.21%)
May 28, 2021	68.26	68.26	67.64	67.82	5,818	-0.18(-0.27%)
May 27, 2021	67.65	68.07	67.65	68.00	3,790	+0.70(+1.03%)
May 26, 2021	66.51	67.31	66.47	67.31	4,085	+1.18(+1.79%)
May 25, 2021	67.41	67.45	66.12	66.12	5,685	-0.76(-1.14%)
May 24, 2021	66.91	67.06	66.66	66.88	3,080	+0.33(+0.50%)
May 21, 2021	66.89	66.89	66.46	66.55	3,191	+0.29(+0.44%)
May 20, 2021	65.77	66.35	65.63	66.26	3,210	+0.20(+0.31%)
May 19, 2021	65.25	66.05	64.92	66.05	6,537	-0.44(-0.66%)
May 18, 2021	67.11	67.26	66.49	66.49	5,254	-0.47(-0.70%)
May 17, 2021	66.75	66.96	66.35	66.96	8,462	+0.22(+0.34%)
May 14, 2021	65.63	66.74	65.63	66.74	9,541	+1.63(+2.50%)
May 13, 2021	65.09	65.39	64.13	65.11	9,309	+1.00(+1.56%)
May 12, 2021	65.65	65.74	64.02	64.11	5,039	-2.03(-3.07%)
May 11, 2021	65.25	66.41	65.20	66.14	7,486	-0.47(-0.70%)
May 10, 2021	68.03	68.03	66.61	66.61	9,530	-1.27(-1.87%)
May 07, 2021	67.10	68.01	67.10	67.88	9,969	+0.83(+1.24%)
May 06, 2021	66.55	67.10	65.81	67.04	9,337	+0.25(+0.37%)
May 05, 2021	67.10	67.17	66.48	66.79	5,291	-0.04(-0.06%)
May 04, 2021	66.77	66.86	66.18	66.83	10,609	-0.73(-1.08%)
May 03, 2021	67.35	67.77	67.35	67.56	6,498	+0.88(+1.32%)
Apr 30, 2021	67.32	67.32	66.68	66.68	6,576	-1.02(-1.51%)
Apr 29, 2021	68.12	68.12	67.38	67.70	10,520	-0.09(-0.13%)
Apr 28, 2021	67.41	68.00	67.41	67.79	5,235	+0.14(+0.21%)
Apr 27, 2021	67.58	67.70	67.58	67.65	7,167	+0.12(+0.18%)
Apr 26, 2021	67.36	67.74	67.36	67.52	15,161	+0.45(+0.67%)
Apr 23, 2021	66.33	67.12	66.30	67.07	6,681	+1.10(+1.66%)
Apr 22, 2021	66.39	66.71	65.86	65.98	4,421	-0.17(-0.25%)
Apr 21, 2021	64.67	66.15	64.67	66.14	104,519	+1.46(+2.25%)
Apr 20, 2021	66.06	66.06	64.38	64.69	160,260	-1.44(-2.17%)
Apr 19, 2021	66.76	66.76	65.78	66.12	259,584	-0.80(-1.19%)
Apr 16, 2021	66.94	67.01	66.39	66.92	6,785	+0.30(+0.46%)
Apr 15, 2021	66.32	66.69	66.32	66.61	11,448	+0.38(+0.57%)
Apr 14, 2021	66.37	66.94	66.21	66.24	12,934	+0.47(+0.71%)
Apr 13, 2021	65.97	65.97	65.20	65.77	7,333	-0.23(-0.34%)
Apr 12, 2021	65.65	66.04	65.57	66.00	3,330	+0.00(+0.01%)
Apr 09, 2021	65.78	65.99	65.66	65.99	3,758	+0.15(+0.22%)
Apr 08, 2021	65.55	65.85	65.00	65.85	5,911	+0.40(+0.61%)
Apr 07, 2021	65.82	65.98	65.36	65.45	4,154	-0.79(-1.20%)
Apr 06, 2021	66.77	66.88	66.20	66.24	15,096	-0.31(-0.47%)
Apr 05, 2021	66.91	66.91	66.18	66.55	9,530	+0.52(+0.79%)
Apr 01, 2021	65.61	66.09	65.61	66.03	4,075	+0.75(+1.15%)
Mar 31, 2021	65.29	65.57	65.04	65.28	5,261	+0.92(+1.44%)
Mar 30, 2021	63.53	64.60	63.46	64.35	5,305	+0.83(+1.31%)
Mar 29, 2021	64.60	64.60	63.50	63.52	5,067	-1.48(-2.28%)
Mar 26, 2021	64.53	65.01	63.92	65.01	6,165	+1.22(+1.91%)
Mar 25, 2021	62.00	63.80	61.50	63.79	8,981	+1.30(+2.07%)
Mar 24, 2021	64.58	64.79	62.49	62.49	9,564	-1.22(-1.91%)
Mar 23, 2021	65.42	65.47	63.48	63.71	15,544	-2.39(-3.62%)
Mar 22, 2021	66.44	66.44	65.85	66.11	6,935	-0.40(-0.61%)
Mar 19, 2021	65.44	66.82	65.44	66.51	3,761	+0.56(+0.85%)
Mar 18, 2021	67.18	67.95	65.95	65.95	7,793	-1.56(-2.32%)
Mar 17, 2021	66.47	67.51	66.47	67.51	8,590	+0.47(+0.70%)
Mar 16, 2021	67.36	67.51	66.78	67.04	4,928	-0.86(-1.26%)
Mar 15, 2021	67.72	67.90	67.35	67.90	10,137	+0.30(+0.44%)
Mar 12, 2021	67.04	67.60	67.02	67.60	3,030	+0.33(+0.50%)
Mar 11, 2021	66.99	67.27	66.87	67.27	6,612	+1.30(+1.96%)
Mar 10, 2021	66.13	66.13	65.77	65.97	5,920	+1.10(+1.70%)
Mar 09, 2021	65.07	65.25	64.87	64.87	2,710	+1.14(+1.78%)
Mar 08, 2021	63.36	64.40	63.11	63.73	2,747	+0.68(+1.08%)
Mar 05, 2021	62.59	63.05	60.33	63.05	6,690	+1.39(+2.26%)
Mar 04, 2021	62.88	63.65	61.43	61.66	7,114	-1.85(-2.91%)
Mar 03, 2021	64.63	64.75	63.50	63.51	7,714	-0.71(-1.11%)
Mar 02, 2021	65.17	65.17	64.22	64.22	9,866	-0.98(-1.50%)
Mar 01, 2021	64.42	65.36	64.42	65.19	2,647	+1.83(+2.89%)
Feb 26, 2021	63.78	64.06	62.84	63.37	8,258	-0.17(-0.27%)
Feb 25, 2021	65.10	65.49	63.53	63.53	4,241	-2.27(-3.45%)
Feb 24, 2021	64.54	65.85	64.54	65.80	7,138	+1.36(+2.12%)
Feb 23, 2021	64.11	64.44	63.03	64.44	7,782	-0.49(-0.76%)
Feb 22, 2021	65.34	65.58	64.92	64.93	5,993	-0.67(-1.02%)
Feb 19, 2021	64.99	65.83	64.99	65.60	5,540	+1.10(+1.71%)
Feb 18, 2021	65.01	65.03	64.22	64.50	13,503	-1.07(-1.63%)
Feb 17, 2021	65.74	65.74	64.81	65.57	5,078	-0.61(-0.91%)
Feb 16, 2021	67.14	67.14	66.05	66.18	20,521	-0.46(-0.68%)
Feb 12, 2021	66.34	66.64	66.08	66.63	10,663	+0.58(+0.88%)
Feb 11, 2021	66.18	66.41	65.62	66.05	9,819	+0.18(+0.28%)
Feb 10, 2021	66.24	66.28	65.28	65.87	11,672	-0.31(-0.47%)
Feb 09, 2021	65.99	66.63	65.98	66.18	5,151	+0.17(+0.26%)
Feb 08, 2021	65.02	66.01	65.02	66.01	15,705	+1.65(+2.56%)
Feb 05, 2021	63.87	64.36	63.56	64.36	2,405	+0.91(+1.43%)
Feb 04, 2021	62.89	63.53	62.89	63.45	9,527	+1.08(+1.74%)
Feb 03, 2021	62.38	62.44	61.83	62.37	7,945	+0.11(+0.17%)
Feb 02, 2021	62.08	62.41	61.88	62.26	37,103	+0.73(+1.19%)
Feb 01, 2021	60.22	61.59	60.22	61.53	7,407	+1.68(+2.82%)
Jan 29, 2021	60.81	60.89	59.49	59.84	6,903	-0.82(-1.35%)
Jan 28, 2021	60.84	60.94	60.35	60.66	33,542	-0.03(-0.05%)
Jan 27, 2021	60.97	61.71	60.30	60.69	8,579	-1.48(-2.39%)
Jan 26, 2021	62.40	62.45	62.17	62.18	145,679	-0.35(-0.56%)
Jan 25, 2021	62.77	62.77	62.14	62.53	6,763	-0.15(-0.25%)
Jan 22, 2021	61.72	62.68	61.72	62.68	5,334	+0.37(+0.60%)
Jan 21, 2021	62.59	62.59	62.14	62.31	6,496	-0.33(-0.52%)
Jan 20, 2021	62.39	62.79	62.28	62.63	9,501	+0.61(+0.99%)
Jan 19, 2021	61.91	62.04	61.60	62.02	7,122	+0.69(+1.13%)
Jan 15, 2021	60.87	61.62	60.87	61.33	12,237	-0.63(-1.02%)
Jan 14, 2021	61.21	62.15	61.21	61.96	7,569	+1.11(+1.83%)
Jan 13, 2021	61.05	61.25	60.85	60.85	18,927	-0.42(-0.68%)
Jan 12, 2021	60.97	61.27	60.90	61.27	10,485	+0.92(+1.53%)
Jan 11, 2021	59.57	60.52	59.57	60.35	5,842	+0.08(+0.13%)
Jan 08, 2021	60.75	60.75	59.74	60.27	5,648	-0.30(-0.50%)
Jan 07, 2021	59.94	60.60	59.86	60.57	7,318	+1.19(+2.00%)
Jan 06, 2021	57.60	59.83	57.60	59.38	9,422	+1.95(+3.39%)
Jan 05, 2021	57.14	57.67	57.09	57.43	14,028	+0.92(+1.62%)
Jan 04, 2021	57.46	57.46	56.15	56.52	14,345	-0.45(-0.79%)
Dec 31, 2020		56.96	56.96	56.96	3,052	-0.10(-0.17%)
Dec 30, 2020	56.65	57.16	56.65	57.06	3,052	+0.62(+1.10%)
Dec 29, 2020	56.80	56.80	56.23	56.44	2,152	-1.00(-1.74%)
Dec 28, 2020	57.96	57.96	57.44	57.44	3,629	-0.19(-0.32%)
Dec 24, 2020	57.72	57.72	57.44	57.62	2,092	-0.01(-0.02%)
Dec 23, 2020	57.46	57.76	57.46	57.63	5,722	+0.32(+0.55%)
Dec 22, 2020	56.98	57.38	56.96	57.32	13,999	+0.56(+0.98%)
Dec 21, 2020	55.92	56.76	55.85	56.76	13,199	-0.04(-0.08%)
Dec 18, 2020	57.14	57.32	56.63	56.81	5,962	-0.16(-0.27%)
Dec 17, 2020	56.46	56.96	56.40	56.96	6,030	+0.75(+1.33%)
Dec 16, 2020	56.46	56.46	56.08	56.21	6,759	-0.06(-0.11%)
Dec 15, 2020	55.38	56.27	55.38	56.27	8,846	+1.16(+2.11%)
Dec 14, 2020	55.80	55.80	55.11	55.11	17,555	-0.05(-0.09%)
Dec 11, 2020	55.15	55.49	54.66	55.16	7,040	-0.36(-0.64%)
Dec 10, 2020	54.63	55.52	54.63	55.52	6,817	+0.49(+0.88%)
Dec 09, 2020	55.62	55.80	54.85	55.03	5,373	-0.42(-0.75%)
Dec 08, 2020	54.93	55.49	54.93	55.45	4,154	+0.54(+0.98%)
Dec 07, 2020	54.82	55.04	54.80	54.91	4,072	+0.03(+0.06%)
Dec 04, 2020	54.12	54.88	54.06	54.88	6,619	+1.15(+2.14%)
Dec 03, 2020	53.78	54.04	53.73	53.73	3,358	+0.21(+0.40%)
Dec 02, 2020	53.48	53.58	53.18	53.51	6,447	-0.21(-0.40%)