USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	71.05	71.05	70.17	70.17	2,124	-0.72(-1.02%)
Sep 29, 2021	71.03	71.19	70.78	70.89	2,737	-0.01(-0.01%)
Sep 28, 2021	71.67	71.67	70.90	70.90	3,296	-1.34(-1.86%)
Sep 27, 2021	71.89	72.50	71.89	72.25	4,178	+1.01(+1.42%)
Sep 24, 2021	70.93	71.38	70.93	71.23	2,819	-0.13(-0.19%)
Sep 23, 2021	70.92	71.58	70.92	71.37	1,191	+1.21(+1.73%)
Sep 22, 2021	69.78	70.55	69.78	70.15	3,952	+1.07(+1.54%)
Sep 21, 2021	69.18	69.18	68.99	69.09	5,234	+0.12(+0.17%)
Sep 20, 2021	69.40	69.40	68.13	68.97	17,952	-1.68(-2.37%)
Sep 17, 2021	70.56	70.65	70.18	70.65	2,590	-0.01(-0.02%)
Sep 16, 2021	70.62	70.70	70.33	70.66	2,500	-0.08(-0.11%)
Sep 15, 2021	69.99	70.81	69.99	70.74	3,061	+0.82(+1.18%)
Sep 14, 2021	71.19	71.19	69.85	69.92	7,794	-0.95(-1.34%)
Sep 13, 2021	70.65	70.91	70.52	70.87	3,387	+0.16(+0.23%)
Sep 10, 2021	71.00	71.54	70.70	70.70	5,509	-0.80(-1.11%)
Sep 09, 2021	71.80	72.06	71.50	71.50	9,950	+0.06(+0.09%)
Sep 08, 2021	72.03	72.03	71.15	71.44	3,364	-0.76(-1.05%)
Sep 07, 2021	72.81	72.81	72.20	72.20	4,587	-0.69(-0.94%)
Sep 03, 2021	73.23	73.23	72.70	72.89	5,917	-0.41(-0.56%)
Sep 02, 2021	73.27	73.50	73.19	73.30	4,764	+0.47(+0.65%)