Skip to main content

USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

64.40 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 68.96 69.56 68.96 69.44 3,886 +0.26(+0.37%)
Jun 29, 2021 69.63 69.63 69.18 69.18 4,110 -0.21(-0.30%)
Jun 28, 2021 70.05 70.05 69.10 69.39 4,303 -0.41(-0.58%)
Jun 25, 2021 69.79 70.18 69.79 69.80 1,676 +0.27(+0.38%)
Jun 24, 2021 68.66 69.53 68.66 69.53 12,198 +1.03(+1.51%)
Jun 23, 2021 68.33 68.73 68.33 68.50 4,884 +0.32(+0.47%)
Jun 22, 2021 67.56 68.18 67.56 68.18 10,203 +0.25(+0.36%)
Jun 21, 2021 66.86 68.01 66.86 67.93 3,939 +1.41(+2.12%)
Jun 18, 2021 67.16 67.20 66.32 66.52 1,913 -1.34(-1.98%)
Jun 17, 2021 68.89 68.89 67.56 67.86 2,812 -0.95(-1.38%)
Jun 16, 2021 69.04 69.11 68.45 68.81 5,091 -0.15(-0.22%)
Jun 15, 2021 68.97 69.03 68.48 68.97 5,851 -0.00(-0.00%)
Jun 14, 2021 69.46 69.46 68.87 68.97 5,429 -0.52(-0.75%)
Jun 11, 2021 69.39 69.50 69.30 69.49 5,353 +0.55(+0.80%)
Jun 10, 2021 69.73 69.73 68.88 68.94 3,494 -0.52(-0.74%)
Jun 09, 2021 69.81 69.86 69.46 69.46 45,142 -0.47(-0.67%)
Jun 08, 2021 69.50 69.97 69.03 69.93 6,529 +0.73(+1.06%)
Jun 07, 2021 68.84 69.27 68.81 69.19 10,649 +0.72(+1.06%)
Jun 04, 2021 68.56 68.56 68.09 68.47 3,386 +0.27(+0.40%)
Jun 03, 2021 68.03 68.37 67.73 68.20 6,362 -0.33(-0.48%)
Jun 02, 2021 68.57 68.59 68.36 68.53 5,712 -0.33(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.