USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.68	66.97	65.69	66.24	7,900	-0.18(-0.27%)
Feb 25, 2021	68.06	68.47	66.42	66.42	4,057	-2.37(-3.45%)
Feb 24, 2021	67.47	68.84	67.47	68.79	6,828	+1.43(+2.12%)
Feb 23, 2021	67.02	67.37	65.89	67.37	7,444	-0.52(-0.76%)
Feb 22, 2021	68.31	68.56	67.87	67.88	5,733	-0.70(-1.02%)
Feb 19, 2021	67.94	68.82	67.94	68.58	5,300	+1.15(+1.71%)
Feb 18, 2021	67.97	67.99	67.14	67.43	12,917	-1.12(-1.63%)
Feb 17, 2021	68.73	68.73	67.75	68.55	4,858	-0.63(-0.91%)
Feb 16, 2021	70.19	70.19	69.05	69.18	19,630	-0.48(-0.68%)
Feb 12, 2021	69.35	69.67	69.08	69.66	10,200	+0.61(+0.88%)
Feb 11, 2021	69.19	69.43	68.60	69.05	9,393	+0.19(+0.28%)
Feb 10, 2021	69.25	69.29	68.25	68.86	11,165	-0.36(-0.52%)
Feb 09, 2021	69.02	69.69	69.01	69.22	4,925	+0.18(+0.26%)
Feb 08, 2021	68.00	69.04	68.00	69.04	15,016	+1.72(+2.56%)
Feb 05, 2021	66.80	67.31	66.48	67.31	2,300	+0.95(+1.43%)
Feb 04, 2021	65.78	66.44	65.78	66.36	9,109	+1.13(+1.74%)
Feb 03, 2021	65.24	65.31	64.67	65.23	7,597	+0.11(+0.17%)
Feb 02, 2021	64.93	65.28	64.72	65.12	35,475	+0.77(+1.19%)