USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	70.97	71.19	70.85	70.89	4,283	-0.07(-0.10%)
Dec 30, 2021	71.57	71.59	70.96	70.96	2,162	-0.23(-0.32%)
Dec 29, 2021	70.85	71.22	70.85	71.19	1,797	+0.30(+0.42%)
Dec 28, 2021	71.78	71.78	70.89	70.89	3,119	-0.46(-0.64%)
Dec 27, 2021	70.46	71.35	70.46	71.35	5,996	+1.10(+1.57%)
Dec 23, 2021	70.11	70.53	70.11	70.25	5,324	+0.43(+0.61%)
Dec 22, 2021	69.05	69.82	68.82	69.82	3,429	+0.91(+1.32%)
Dec 21, 2021	68.09	68.91	68.00	68.91	12,526	+1.80(+2.68%)
Dec 20, 2021	66.67	67.11	65.88	67.11	5,076	-0.85(-1.25%)
Dec 17, 2021	67.83	68.59	67.81	67.97	6,619	+0.34(+0.51%)
Dec 16, 2021	69.18	69.33	67.38	67.62	3,294	-1.10(-1.60%)
Dec 15, 2021	67.55	68.80	66.96	68.72	8,941	+1.14(+1.68%)
Dec 14, 2021	68.50	68.50	67.58	67.58	3,879	-0.43(-0.63%)
Dec 13, 2021	68.91	68.91	67.95	68.01	5,849	-1.04(-1.51%)
Dec 10, 2021	69.59	69.59	68.70	69.05	3,289	-0.08(-0.12%)
Dec 09, 2021	70.00	70.03	69.13	69.13	2,851	-1.31(-1.86%)
Dec 08, 2021	69.83	70.55	69.83	70.44	32,479	+0.47(+0.67%)
Dec 07, 2021	69.49	70.38	69.49	69.97	7,152	+1.49(+2.17%)
Dec 06, 2021	67.30	68.84	67.30	68.48	2,541	+1.13(+1.68%)
Dec 03, 2021	68.34	68.34	67.02	67.35	7,567	-0.96(-1.41%)
Dec 02, 2021	67.79	68.62	67.79	68.31	5,015	+1.62(+2.44%)