USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	69.97	70.02	69.54	69.86	4,766	+0.07(+0.10%)
Oct 28, 2021	69.25	69.79	69.25	69.79	4,722	+1.33(+1.95%)
Oct 27, 2021	69.45	69.45	68.46	68.46	6,747	-1.49(-2.13%)
Oct 26, 2021	70.80		69.95	69.95	19,083	-0.60(-0.86%)
Oct 25, 2021	70.11	70.69	70.11	70.55	8,576	+0.66(+0.94%)
Oct 22, 2021	70.01	70.20	69.76	69.90	4,772	-0.06(-0.08%)
Oct 21, 2021	70.02	70.15	69.71	69.95	4,532	+0.12(+0.17%)
Oct 20, 2021	69.38	69.90	69.38	69.83	3,074	+0.58(+0.84%)
Oct 19, 2021	69.40	69.50	69.25	69.25	1,373	+0.11(+0.16%)
Oct 18, 2021	69.09	69.26	69.06	69.14	6,357	+0.06(+0.08%)
Oct 15, 2021	69.85	70.04	69.09	69.09	2,042	-0.09(-0.14%)
Oct 14, 2021	69.18	69.39	69.18	69.18	5,450	+0.76(+1.11%)
Oct 13, 2021	68.01	68.46	67.96	68.42	7,921	+0.09(+0.13%)
Oct 12, 2021	68.27	68.56	68.27	68.33	5,547	+0.21(+0.31%)
Oct 11, 2021	68.40	68.96	68.12	68.12	4,809	-0.35(-0.51%)
Oct 08, 2021	68.67	68.67	68.46	68.46	3,561	-0.42(-0.61%)
Oct 07, 2021	68.42	69.36	68.42	68.89	5,653	+1.04(+1.54%)
Oct 06, 2021	67.25	67.85	67.03	67.85	4,829	-0.47(-0.69%)
Oct 05, 2021	68.20	68.69	68.10	68.32	3,484	+0.48(+0.71%)
Oct 04, 2021	68.25	68.25	67.73	67.84	3,317	-0.46(-0.67%)