USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	68.16	68.16	67.31	67.31	2,214	-0.69(-1.02%)
Sep 29, 2021	68.14	68.29	67.90	68.01	2,853	-0.01(-0.01%)
Sep 28, 2021	68.75	68.75	68.01	68.01	3,435	-1.29(-1.86%)
Sep 27, 2021	68.96	69.55	68.96	69.30	4,355	+0.97(+1.42%)
Sep 24, 2021	68.04	68.47	68.04	68.33	2,938	-0.13(-0.19%)
Sep 23, 2021	68.03	68.66	68.03	68.46	1,241	+1.16(+1.73%)
Sep 22, 2021	66.94	67.68	66.94	67.30	4,119	+1.02(+1.54%)
Sep 21, 2021	66.37	66.37	66.18	66.27	5,456	+0.11(+0.17%)
Sep 20, 2021	66.57	66.57	65.36	66.16	18,714	-1.61(-2.37%)
Sep 17, 2021	67.69	67.77	67.32	67.77	2,699	-0.01(-0.02%)
Sep 16, 2021	67.74	67.82	67.47	67.78	2,606	-0.08(-0.11%)
Sep 15, 2021	67.14	67.93	67.14	67.86	3,190	+0.79(+1.18%)
Sep 14, 2021	68.29	68.29	67.01	67.07	8,124	-0.91(-1.34%)
Sep 13, 2021	67.77	68.02	67.65	67.98	3,530	+0.15(+0.23%)
Sep 10, 2021	68.11	68.63	67.83	67.83	5,742	-0.76(-1.11%)
Sep 09, 2021	68.88	69.13	68.59	68.59	10,372	+0.13(+0.19%)
Sep 08, 2021	69.03	69.03	68.18	68.46	3,510	-0.73(-1.05%)
Sep 07, 2021	69.78	69.78	69.19	69.19	4,786	-0.66(-0.94%)
Sep 03, 2021	70.18	70.18	69.67	69.85	6,174	-0.39(-0.56%)
Sep 02, 2021	70.22	70.44	70.14	70.24	4,971	+0.45(+0.65%)