USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	71.20	71.20	70.24	70.66	2,799	-1.53(-2.12%)
Nov 29, 2021	73.47	73.47	71.97	72.19	13,990	-0.16(-0.23%)
Nov 26, 2021	73.11	73.16	71.86	72.35	3,426	-2.71(-3.61%)
Nov 24, 2021	74.70	75.07	74.70	75.07	4,079	-0.05(-0.07%)
Nov 23, 2021	75.42	75.42	74.43	75.12	3,704	+0.02(+0.02%)
Nov 22, 2021	75.28	75.88	75.10	75.10	5,248	+0.12(+0.16%)
Nov 19, 2021	75.32	75.47	74.98	74.98	3,494	-0.62(-0.82%)
Nov 18, 2021	75.25	75.61	75.51	75.60	6,254	-0.18(-0.24%)
Nov 17, 2021	76.31	76.31	75.77	75.78	5,494	-0.82(-1.07%)
Nov 16, 2021	76.25	76.83	76.25	76.60	4,267	+0.12(+0.16%)
Nov 15, 2021	77.41	77.41	76.35	76.48	79,907	-0.41(-0.54%)
Nov 12, 2021	76.77	76.97	76.77	76.89	92,174	+0.09(+0.11%)
Nov 11, 2021	76.39	77.05	76.39	76.80	8,118	+0.81(+1.07%)
Nov 10, 2021	76.97		75.99	75.99	5,895	-1.15(-1.48%)
Nov 09, 2021	77.51	77.51	76.82	77.13	4,651	-0.26(-0.33%)
Nov 08, 2021	77.78	77.95	77.39	77.39	5,301	+0.17(+0.23%)
Nov 05, 2021	77.38	77.43	76.99	77.22	1,865	+1.19(+1.57%)
Nov 04, 2021	76.58	76.62	75.97	76.03	2,261	-0.32(-0.42%)
Nov 03, 2021	76.09	76.54	75.64	76.35	9,531	+1.50(+2.01%)
Nov 02, 2021	74.80	74.85	74.59	74.85	5,661	+0.13(+0.17%)
Nov 01, 2021	73.36	74.72	72.72	74.72	9,522	+1.99(+2.74%)
Oct 29, 2021	72.84	72.89	72.39	72.72	4,579	+0.08(+0.10%)
Oct 28, 2021	72.09	72.65	72.09	72.65	4,537	+1.39(+1.95%)
Oct 27, 2021	72.29	72.29	71.26	71.26	6,482	-1.55(-2.13%)
Oct 26, 2021	73.70		72.81	72.81	18,333	-0.63(-0.86%)
Oct 25, 2021	72.98	73.59	72.98	73.44	8,239	+0.68(+0.94%)
Oct 22, 2021	72.88	73.07	72.61	72.76	4,585	-0.06(-0.08%)
Oct 21, 2021	72.89	73.02	72.56	72.82	4,354	+0.12(+0.17%)
Oct 20, 2021	72.22	72.76	72.22	72.69	2,954	+0.60(+0.84%)
Oct 19, 2021	72.24	72.35	72.09	72.09	1,319	+0.12(+0.16%)
Oct 18, 2021	71.92	72.10	71.89	71.97	6,107	+0.06(+0.08%)
Oct 15, 2021	72.71	72.91	71.91	71.91	1,962	-0.10(-0.14%)
Oct 14, 2021	72.01	72.23	72.01	72.01	5,236	+0.79(+1.11%)
Oct 13, 2021	70.79	71.26	70.74	71.22	7,610	+0.09(+0.13%)
Oct 12, 2021	71.07	71.36	71.07	71.13	5,329	+0.22(+0.31%)
Oct 11, 2021	71.20	71.78	70.91	70.91	4,620	-0.36(-0.51%)
Oct 08, 2021	71.48	71.48	71.27	71.27	3,421	-0.54(-0.76%)
Oct 07, 2021	71.32	72.30	71.32	71.81	5,423	+1.09(+1.54%)
Oct 06, 2021	70.11	70.73	69.87	70.73	4,633	-0.49(-0.69%)
Oct 05, 2021	71.10	71.61	70.99	71.22	3,343	+0.50(+0.71%)
Oct 04, 2021	71.15	71.15	70.61	70.72	3,182	-0.48(-0.67%)
Oct 01, 2021	70.09	71.49	70.09	71.20	5,806	+1.03(+1.46%)
Sep 30, 2021	71.05	71.05	70.17	70.17	2,124	-0.72(-1.02%)
Sep 29, 2021	71.03	71.19	70.78	70.89	2,737	-0.01(-0.01%)
Sep 28, 2021	71.67	71.67	70.90	70.90	3,296	-1.34(-1.86%)
Sep 27, 2021	71.89	72.50	71.89	72.25	4,178	+1.01(+1.42%)
Sep 24, 2021	70.93	71.38	70.93	71.23	2,819	-0.13(-0.19%)
Sep 23, 2021	70.92	71.58	70.92	71.37	1,191	+1.21(+1.73%)
Sep 22, 2021	69.78	70.55	69.78	70.15	3,952	+1.07(+1.54%)
Sep 21, 2021	69.18	69.18	68.99	69.09	5,234	+0.12(+0.17%)
Sep 20, 2021	69.40	69.40	68.13	68.97	17,952	-1.68(-2.37%)
Sep 17, 2021	70.56	70.65	70.18	70.65	2,590	-0.01(-0.02%)
Sep 16, 2021	70.62	70.70	70.33	70.66	2,500	-0.08(-0.11%)
Sep 15, 2021	69.99	70.81	69.99	70.74	3,061	+0.82(+1.18%)
Sep 14, 2021	71.19	71.19	69.85	69.92	7,794	-0.95(-1.34%)
Sep 13, 2021	70.65	70.91	70.52	70.87	3,387	+0.16(+0.23%)
Sep 10, 2021	71.00	71.54	70.70	70.70	5,509	-0.80(-1.11%)
Sep 09, 2021	71.80	72.06	71.50	71.50	9,950	+0.06(+0.09%)
Sep 08, 2021	72.03	72.03	71.15	71.44	3,364	-0.76(-1.05%)
Sep 07, 2021	72.81	72.81	72.20	72.20	4,587	-0.69(-0.94%)
Sep 03, 2021	73.23	73.23	72.70	72.89	5,917	-0.41(-0.56%)
Sep 02, 2021	73.27	73.50	73.19	73.30	4,764	+0.47(+0.65%)
Sep 01, 2021	72.24	73.08	72.23	72.83	3,450	+0.27(+0.37%)
Aug 31, 2021	72.34	72.75	72.34	72.56	3,346	+0.01(+0.01%)
Aug 30, 2021	73.08	73.08	72.48	72.55	10,733	-0.20(-0.28%)
Aug 27, 2021	71.25	72.93	71.25	72.75	5,419	+1.78(+2.51%)
Aug 26, 2021	71.53	71.55	70.87	70.97	30,368	-0.69(-0.96%)
Aug 25, 2021	71.55	71.96	71.55	71.66	3,994	+0.42(+0.59%)
Aug 24, 2021	70.87	71.34	70.77	71.24	4,301	+0.74(+1.04%)
Aug 23, 2021	70.01	70.50	70.01	70.50	5,459	+1.15(+1.66%)
Aug 20, 2021	68.45	69.36	68.40	69.36	1,001	+1.14(+1.67%)
Aug 19, 2021	68.33	68.68	68.01	68.22	6,558	-0.97(-1.41%)
Aug 18, 2021	69.53	70.15	69.19	69.19	4,160	-0.54(-0.77%)
Aug 17, 2021	69.62	69.96	69.26	69.73	2,794	-1.05(-1.48%)
Aug 16, 2021	71.01	71.01	70.76	70.77	1,305	-0.44(-0.62%)
Aug 13, 2021	71.47	71.55	71.22	71.22	1,969	-0.76(-1.05%)
Aug 12, 2021	71.64	71.98	71.64	71.98	3,723	-0.03(-0.04%)
Aug 11, 2021	71.29	72.01	71.15	72.01	9,949	+0.39(+0.54%)
Aug 10, 2021	71.47	71.78	71.47	71.62	2,524	+0.34(+0.48%)
Aug 09, 2021	71.28	71.62	71.19	71.27	10,580	-0.17(-0.24%)
Aug 06, 2021	71.49	71.80	71.14	71.44	3,459	+0.53(+0.74%)
Aug 05, 2021	70.44	71.02	70.44	70.92	2,402	+1.17(+1.68%)
Aug 04, 2021	70.19	70.48	69.74	69.74	4,755	-0.92(-1.31%)
Aug 03, 2021	69.54	70.69	69.43	70.67	8,330	+0.66(+0.94%)
Aug 02, 2021	70.88	70.98	70.01	70.01	5,393	-0.38(-0.54%)
Jul 30, 2021	70.42	71.27	70.32	70.39	15,060	-0.42(-0.59%)
Jul 29, 2021	70.75	71.15	70.64	70.81	7,183	+0.71(+1.01%)
Jul 28, 2021	69.67	70.50	68.91	70.10	49,219	+1.00(+1.45%)
Jul 27, 2021	68.73	69.10	68.42	69.10	8,171	-0.52(-0.75%)
Jul 26, 2021	69.52	70.15	69.41	69.62	4,760	+0.21(+0.31%)
Jul 23, 2021	69.36	69.41	68.99	69.41	1,329	+0.39(+0.56%)
Jul 22, 2021	69.15	69.29	68.69	69.02	5,781	-1.05(-1.49%)
Jul 21, 2021	69.65	70.09	69.65	70.07	1,953	+1.45(+2.12%)
Jul 20, 2021	66.70	68.92	66.70	68.61	7,175	+1.98(+2.97%)
Jul 19, 2021	66.32	67.43	66.31	66.63	4,231	-1.13(-1.67%)
Jul 16, 2021	69.36	69.36	67.76	67.76	2,780	-0.99(-1.44%)
Jul 15, 2021	68.77	69.14	68.24	68.76	3,601	-0.43(-0.62%)
Jul 14, 2021	70.88	70.90	69.18	69.18	4,749	-1.09(-1.55%)
Jul 13, 2021	71.29	71.29	70.27	70.27	4,191	-1.29(-1.80%)
Jul 12, 2021	70.94	71.58	70.94	71.57	2,408	+0.30(+0.43%)
Jul 09, 2021	70.47	71.29	70.47	71.26	7,524	+1.60(+2.29%)
Jul 08, 2021	69.85	70.33	69.33	69.66	2,914	-0.97(-1.37%)
Jul 07, 2021	71.04	71.34	70.30	70.63	8,805	-0.46(-0.65%)
Jul 06, 2021	72.19	72.19	70.64	71.10	17,726	-1.00(-1.39%)
Jul 02, 2021	72.37	72.37	72.05	72.10	3,769	-0.66(-0.91%)
Jul 01, 2021	72.52	72.89	72.52	72.76	2,952	+0.51(+0.71%)
Jun 30, 2021	71.75	72.37	71.75	72.25	3,735	+0.27(+0.37%)
Jun 29, 2021	72.44	72.45	71.98	71.98	3,951	-0.22(-0.30%)
Jun 28, 2021	72.88	72.88	71.90	72.20	4,136	-0.42(-0.58%)
Jun 25, 2021	72.61	73.02	72.61	72.62	1,611	+0.28(+0.38%)
Jun 24, 2021	71.44	72.34	71.44	72.34	11,724	+1.07(+1.51%)
Jun 23, 2021	71.09	71.51	71.09	71.27	4,695	+0.34(+0.47%)
Jun 22, 2021	70.29	70.93	70.29	70.93	9,807	+0.25(+0.36%)
Jun 21, 2021	69.57	70.76	69.57	70.68	3,786	+1.47(+2.12%)
Jun 18, 2021	69.88	69.92	69.00	69.21	1,839	-1.40(-1.98%)
Jun 17, 2021	71.68	71.68	70.29	70.61	2,703	-0.99(-1.38%)
Jun 16, 2021	71.83	71.91	71.22	71.60	4,894	-0.16(-0.22%)
Jun 15, 2021	71.76	71.82	71.25	71.76	5,624	-0.00(-0.00%)
Jun 14, 2021	72.27	72.27	71.66	71.76	5,218	-0.54(-0.75%)
Jun 11, 2021	72.20	72.31	72.10	72.30	5,145	+0.58(+0.80%)
Jun 10, 2021	72.55	72.55	71.67	71.73	3,359	-0.54(-0.74%)
Jun 09, 2021	72.64	72.69	72.27	72.27	43,387	-0.49(-0.67%)
Jun 08, 2021	72.31	72.80	71.82	72.76	6,276	+0.76(+1.06%)
Jun 07, 2021	71.63	72.07	71.59	71.99	10,235	+0.75(+1.06%)
Jun 04, 2021	71.33	71.33	70.84	71.24	3,255	+0.28(+0.40%)
Jun 03, 2021	70.78	71.14	70.47	70.96	6,115	-0.34(-0.48%)
Jun 02, 2021	71.34	71.36	71.13	71.30	5,490	-0.34(-0.48%)
Jun 01, 2021	71.41	71.69	71.20	71.64	3,244	+0.86(+1.21%)
May 28, 2021	71.24	71.24	70.60	70.79	5,575	-0.19(-0.27%)
May 27, 2021	70.61	71.04	70.61	70.98	3,632	+0.73(+1.03%)
May 26, 2021	69.42	70.25	69.38	70.25	3,914	+1.24(+1.79%)
May 25, 2021	70.36	70.39	69.01	69.01	5,447	-0.79(-1.14%)
May 24, 2021	69.84	69.99	69.57	69.81	2,951	+0.35(+0.50%)
May 21, 2021	69.81	69.81	69.37	69.46	3,058	+0.31(+0.44%)
May 20, 2021	68.65	69.25	68.50	69.15	3,076	+0.21(+0.31%)
May 19, 2021	68.10	68.94	67.76	68.94	6,264	-0.46(-0.66%)
May 18, 2021	70.04	70.20	69.40	69.40	5,034	-0.49(-0.70%)
May 17, 2021	69.67	69.89	69.25	69.89	8,108	+0.23(+0.34%)
May 14, 2021	68.50	69.66	68.50	69.66	9,142	+1.70(+2.50%)
May 13, 2021	67.94	68.25	66.94	67.96	8,919	+1.05(+1.56%)
May 12, 2021	68.52	68.61	66.81	66.91	4,828	-2.12(-3.07%)
May 11, 2021	68.10	69.32	68.06	69.03	7,173	-0.49(-0.70%)
May 10, 2021	71.01	71.01	69.52	69.52	9,131	-1.34(-1.89%)
May 07, 2021	70.05	71.00	70.05	70.86	9,550	+0.87(+1.24%)
May 06, 2021	69.47	70.05	68.70	69.99	8,944	+0.26(+0.37%)
May 05, 2021	70.05	70.12	69.40	69.73	5,069	-0.04(-0.06%)
May 04, 2021	69.70	69.80	69.09	69.77	10,163	-0.76(-1.08%)
May 03, 2021	70.31	70.75	70.31	70.53	6,225	+0.92(+1.32%)
Apr 30, 2021	70.28	70.28	69.61	69.61	6,300	-1.07(-1.51%)
Apr 29, 2021	71.11	71.11	70.35	70.68	10,078	-0.09(-0.13%)
Apr 28, 2021	70.37	70.99	70.37	70.77	5,015	+0.15(+0.21%)
Apr 27, 2021	70.55	70.68	70.55	70.62	6,866	+0.13(+0.18%)
Apr 26, 2021	70.32	70.72	70.32	70.49	14,523	+0.47(+0.67%)
Apr 23, 2021	69.25	70.07	69.21	70.02	6,400	+1.15(+1.66%)
Apr 22, 2021	69.31	69.64	68.75	68.88	4,235	-0.17(-0.25%)
Apr 21, 2021	67.51	69.06	67.51	69.05	100,120	+1.52(+2.25%)
Apr 20, 2021	68.96	68.96	67.21	67.53	153,515	-1.50(-2.17%)
Apr 19, 2021	69.69	69.69	68.67	69.03	248,658	-0.83(-1.19%)
Apr 16, 2021	69.88	69.95	69.31	69.86	6,500	+0.32(+0.46%)
Apr 15, 2021	69.23	69.62	69.23	69.54	10,967	+0.39(+0.57%)
Apr 14, 2021	69.29	69.88	69.12	69.15	12,390	+0.49(+0.71%)
Apr 13, 2021	68.87	68.87	68.06	68.66	7,025	-0.24(-0.34%)
Apr 12, 2021	68.54	68.94	68.45	68.90	3,190	+0.00(+0.01%)
Apr 09, 2021	68.67	68.89	68.55	68.89	3,600	+0.08(+0.12%)
Apr 08, 2021	68.50	68.81	67.92	68.81	5,657	+0.42(+0.61%)
Apr 07, 2021	68.78	68.95	68.30	68.39	3,976	-0.83(-1.20%)
Apr 06, 2021	69.78	69.89	69.18	69.22	14,447	-0.33(-0.47%)
Apr 05, 2021	69.92	69.92	69.16	69.54	9,120	+0.55(+0.79%)
Apr 01, 2021	68.56	69.06	68.56	69.00	3,900	+0.78(+1.15%)
Mar 31, 2021	68.22	68.53	67.97	68.21	5,035	+0.97(+1.44%)
Mar 30, 2021	66.39	67.51	66.32	67.25	5,077	+0.87(+1.31%)
Mar 29, 2021	67.51	67.51	66.36	66.38	4,849	-1.55(-2.28%)
Mar 26, 2021	67.43	67.93	66.80	67.93	5,900	+1.27(+1.91%)
Mar 25, 2021	64.79	66.67	64.26	66.66	8,595	+1.35(+2.07%)
Mar 24, 2021	67.49	67.71	65.31	65.31	9,153	-1.27(-1.91%)
Mar 23, 2021	68.36	68.42	66.34	66.58	14,875	-2.50(-3.62%)
Mar 22, 2021	69.43	69.43	68.81	69.08	6,637	-0.42(-0.61%)
Mar 19, 2021	68.38	69.83	68.38	69.50	3,600	+0.58(+0.85%)
Mar 18, 2021	70.20	71.00	68.92	68.92	7,458	-1.63(-2.32%)
Mar 17, 2021	69.46	70.55	69.46	70.55	8,221	+0.49(+0.70%)
Mar 16, 2021	70.39	70.55	69.78	70.06	4,716	-0.89(-1.26%)
Mar 15, 2021	70.77	70.95	70.38	70.95	9,701	+0.31(+0.44%)
Mar 12, 2021	70.06	70.64	70.03	70.64	2,900	+0.35(+0.50%)
Mar 11, 2021	70.00	70.29	69.88	70.29	6,328	+1.32(+1.92%)
Mar 10, 2021	69.13	69.13	68.76	68.97	5,663	+1.15(+1.70%)
Mar 09, 2021	68.03	68.22	67.81	67.81	2,593	+1.19(+1.78%)
Mar 08, 2021	66.24	67.32	65.98	66.63	2,628	+0.71(+1.08%)
Mar 05, 2021	65.43	65.91	63.07	65.91	6,400	+1.45(+2.26%)
Mar 04, 2021	65.73	66.54	64.22	64.46	6,805	-1.93(-2.91%)
Mar 03, 2021	67.57	67.69	66.39	66.39	7,379	-0.74(-1.11%)
Mar 02, 2021	68.13	68.13	67.14	67.14	9,438	-1.02(-1.50%)
Mar 01, 2021	67.35	68.33	67.35	68.16	2,532	+1.91(+2.89%)
Feb 26, 2021	66.68	66.97	65.69	66.24	7,900	-0.18(-0.27%)
Feb 25, 2021	68.06	68.47	66.42	66.42	4,057	-2.37(-3.45%)
Feb 24, 2021	67.47	68.84	67.47	68.79	6,828	+1.43(+2.12%)
Feb 23, 2021	67.02	67.37	65.89	67.37	7,444	-0.52(-0.76%)
Feb 22, 2021	68.31	68.56	67.87	67.88	5,733	-0.70(-1.02%)
Feb 19, 2021	67.94	68.82	67.94	68.58	5,300	+1.15(+1.71%)
Feb 18, 2021	67.97	67.99	67.14	67.43	12,917	-1.12(-1.63%)
Feb 17, 2021	68.73	68.73	67.75	68.55	4,858	-0.63(-0.91%)
Feb 16, 2021	70.19	70.19	69.05	69.18	19,630	-0.48(-0.68%)
Feb 12, 2021	69.35	69.67	69.08	69.66	10,200	+0.61(+0.88%)
Feb 11, 2021	69.19	69.43	68.60	69.05	9,393	+0.19(+0.28%)
Feb 10, 2021	69.25	69.29	68.25	68.86	11,165	-0.36(-0.52%)
Feb 09, 2021	69.02	69.69	69.01	69.22	4,925	+0.18(+0.26%)
Feb 08, 2021	68.00	69.04	68.00	69.04	15,016	+1.72(+2.56%)
Feb 05, 2021	66.80	67.31	66.48	67.31	2,300	+0.95(+1.43%)
Feb 04, 2021	65.78	66.44	65.78	66.36	9,109	+1.13(+1.74%)
Feb 03, 2021	65.24	65.31	64.67	65.23	7,597	+0.11(+0.17%)
Feb 02, 2021	64.93	65.28	64.72	65.12	35,475	+0.77(+1.19%)
Feb 01, 2021	62.99	64.42	62.99	64.35	7,082	+1.76(+2.81%)
Jan 29, 2021	63.60	63.68	62.22	62.59	6,600	-0.86(-1.35%)
Jan 28, 2021	63.63	63.74	63.12	63.45	32,070	-0.03(-0.05%)
Jan 27, 2021	63.77	64.54	63.07	63.48	8,203	-1.55(-2.39%)
Jan 26, 2021	65.26	65.32	65.03	65.03	139,285	-0.37(-0.56%)
Jan 25, 2021	65.65	65.65	64.99	65.40	6,467	-0.16(-0.25%)
Jan 22, 2021	64.55	65.56	64.55	65.56	5,100	+0.39(+0.60%)
Jan 21, 2021	65.46	65.46	64.99	65.17	6,211	-0.34(-0.52%)
Jan 20, 2021	65.25	65.67	65.14	65.51	9,084	+0.64(+0.99%)
Jan 19, 2021	64.75	64.89	64.43	64.87	6,810	+0.73(+1.13%)
Jan 15, 2021	63.66	64.45	63.66	64.14	11,700	-0.66(-1.02%)
Jan 14, 2021	64.02	65.00	64.02	64.81	7,237	+1.16(+1.83%)
Jan 13, 2021	63.85	64.06	63.64	63.64	18,097	-0.44(-0.68%)
Jan 12, 2021	63.77	64.08	63.70	64.08	10,025	+0.95(+1.51%)
Jan 11, 2021	62.32	63.31	62.32	63.13	5,585	+0.08(+0.13%)
Jan 08, 2021	63.55	63.55	62.49	63.05	5,400	-0.31(-0.50%)
Jan 07, 2021	62.70	63.39	62.62	63.36	6,996	+1.24(+2.00%)
Jan 06, 2021	60.25	62.59	60.25	62.12	9,007	+2.04(+3.39%)
Jan 05, 2021	59.77	60.33	59.72	60.08	13,410	+0.96(+1.62%)
Jan 04, 2021	60.11	60.11	58.74	59.12	13,713	-0.47(-0.79%)
Dec 31, 2020		59.59	59.59	59.59	2,918	-0.10(-0.17%)
Dec 30, 2020	59.26	59.79	59.26	59.69	2,918	+0.65(+1.10%)
Dec 29, 2020	59.42	59.42	58.82	59.04	2,058	-1.04(-1.74%)
Dec 28, 2020	60.63	60.63	60.09	60.09	3,470	-0.19(-0.32%)
Dec 24, 2020	60.38	60.38	60.09	60.28	2,000	-0.01(-0.02%)
Dec 23, 2020	60.11	60.42	60.11	60.29	5,470	+0.33(+0.55%)
Dec 22, 2020	59.61	60.02	59.59	59.96	13,383	+0.58(+0.98%)
Dec 21, 2020	58.50	59.38	58.42	59.38	12,618	-0.05(-0.08%)
Dec 18, 2020	59.77	59.96	59.24	59.42	5,700	-0.16(-0.27%)
Dec 17, 2020	59.06	59.59	59.00	59.59	5,765	+0.78(+1.33%)
Dec 16, 2020	59.07	59.07	58.67	58.80	6,462	-0.33(-0.55%)
Dec 15, 2020	58.19	59.13	58.19	59.13	8,419	+1.22(+2.11%)
Dec 14, 2020	58.63	58.63	57.91	57.91	16,707	-0.05(-0.09%)
Dec 11, 2020	57.95	58.31	57.44	57.96	6,700	-0.38(-0.64%)
Dec 10, 2020	57.40	58.34	57.40	58.34	6,488	+0.51(+0.88%)
Dec 09, 2020	58.45	58.64	57.63	57.82	5,114	-0.44(-0.75%)
Dec 08, 2020	57.72	58.31	57.72	58.26	3,954	+0.57(+0.98%)
Dec 07, 2020	57.61	57.84	57.58	57.70	3,876	+0.03(+0.06%)
Dec 04, 2020	56.87	57.67	56.81	57.67	6,300	+1.21(+2.14%)
Dec 03, 2020	56.52	56.79	56.46	56.46	3,196	+0.23(+0.40%)
Dec 02, 2020	56.20	56.30	55.88	56.23	6,136	-0.22(-0.40%)