USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.40	48.50	47.76	48.30	22,000	-0.88(-1.79%)
Feb 27, 2020	49.91	50.86	49.18	49.18	13,642	-1.86(-3.65%)
Feb 26, 2020	51.73	52.19	51.04	51.04	8,846	-0.65(-1.27%)
Feb 25, 2020	53.69	53.69	51.64	51.70	8,565	-1.78(-3.33%)
Feb 24, 2020	53.52	53.61	53.25	53.48	31,419	-1.39(-2.53%)
Feb 21, 2020	55.09	55.09	54.79	54.86	5,400	-0.59(-1.06%)
Feb 20, 2020	55.30	55.45	55.02	55.45	4,506	+0.06(+0.11%)
Feb 19, 2020	55.11	55.47	55.11	55.39	9,213	+0.37(+0.67%)
Feb 18, 2020	55.15	55.19	54.88	55.02	18,638	-0.12(-0.22%)
Feb 14, 2020	55.46	55.46	55.04	55.14	6,200	-0.12(-0.22%)
Feb 13, 2020	55.08	55.36	54.97	55.27	7,417	+0.19(+0.34%)
Feb 12, 2020	54.91	55.12	54.91	55.08	9,304	+0.33(+0.60%)
Feb 11, 2020	54.52	54.86	54.52	54.75	4,367	+0.48(+0.88%)
Feb 10, 2020	53.85	54.27	53.85	54.27	7,103	+0.27(+0.50%)
Feb 07, 2020	54.44	54.44	53.89	54.00	11,200	-0.57(-1.04%)
Feb 06, 2020	54.94	54.94	51.79	54.57	6,485	-0.07(-0.12%)
Feb 05, 2020	54.36	54.69	54.29	54.64	12,858	+0.64(+1.18%)
Feb 04, 2020	54.17	54.23	53.97	54.00	12,410	+0.47(+0.87%)
Feb 03, 2020	53.48	53.78	53.48	53.53	14,527	+0.41(+0.77%)
Jan 31, 2020	54.09	54.09	53.07	53.12	65,800	-1.05(-1.94%)
Jan 30, 2020	54.01	54.17	53.70	54.17	25,028	-0.07(-0.12%)
Jan 29, 2020	54.46	54.48	54.24	54.24	6,966	-0.23(-0.42%)
Jan 28, 2020	54.33	54.51	54.33	54.47	4,808	+0.48(+0.89%)
Jan 27, 2020	53.97	54.20	53.84	53.99	9,745	-0.51(-0.94%)
Jan 24, 2020	55.35	55.35	54.25	54.50	20,800	-0.65(-1.17%)
Jan 23, 2020	54.86	55.18	54.73	55.14	10,279	+0.13(+0.24%)
Jan 22, 2020	55.28	55.28	54.96	55.01	8,583	+0.01(+0.01%)
Jan 21, 2020	55.16	55.16	54.96	55.01	8,621	-0.26(-0.47%)
Jan 17, 2020	55.66	55.66	55.21	55.26	6,200	-0.06(-0.11%)
Jan 16, 2020	55.39	55.41	55.22	55.33	17,971	+0.60(+1.10%)
Jan 15, 2020	54.69	54.91	54.59	54.72	5,899	+0.20(+0.36%)
Jan 14, 2020	54.27	54.77	54.26	54.53	11,680	+0.12(+0.21%)
Jan 13, 2020	54.00	54.41	54.00	54.41	7,949	+0.48(+0.89%)
Jan 10, 2020	53.84	54.04	53.84	53.93	4,700	-0.04(-0.07%)
Jan 09, 2020	54.07	54.17	53.97	53.97	9,071	+0.03(+0.06%)
Jan 08, 2020	53.78	54.18	53.78	53.94	21,174	+0.08(+0.15%)
Jan 07, 2020	53.77	53.97	53.75	53.86	7,183	-0.14(-0.25%)
Jan 06, 2020	53.55	54.09	53.55	53.99	28,070	+0.02(+0.03%)
Jan 03, 2020	53.68	54.00	53.68	53.98	12,600	-0.02(-0.03%)
Jan 02, 2020	54.36	54.36	53.64	54.00	16,904	-0.18(-0.34%)
Dec 31, 2019	54.00	54.32	54.00	54.18	9,500	+0.16(+0.30%)
Dec 30, 2019	54.08	54.21	54.02	54.02	5,555	-0.30(-0.55%)
Dec 27, 2019	54.74	54.74	54.23	54.32	8,500	-0.15(-0.28%)
Dec 26, 2019	54.56	54.56	54.41	54.47	7,531	+0.02(+0.04%)
Dec 24, 2019	54.34	54.47	54.34	54.45	5,600	+0.18(+0.33%)
Dec 23, 2019	54.57	54.57	54.21	54.27	10,093	-0.18(-0.34%)
Dec 20, 2019	54.39	54.49	54.35	54.46	15,400	+0.19(+0.35%)
Dec 19, 2019	54.34	54.34	54.15	54.26	32,050	+0.12(+0.22%)
Dec 18, 2019	54.03	54.17	53.94	54.15	5,575	+0.16(+0.29%)
Dec 17, 2019	53.80	53.99	53.78	53.99	107,436	+0.25(+0.47%)
Dec 16, 2019	53.77	53.97	53.74	53.74	7,802	+0.35(+0.65%)
Dec 13, 2019	53.78	53.80	53.24	53.39	27,200	-0.27(-0.50%)
Dec 12, 2019	53.87	53.87	53.47	53.66	61,951	+0.29(+0.55%)
Dec 11, 2019	53.41	53.49	53.27	53.37	72,564	-0.01(-0.02%)
Dec 10, 2019	53.32	53.53	53.32	53.38	12,870	-0.08(-0.14%)
Dec 09, 2019	53.48	53.61	53.41	53.45	9,863	-0.03(-0.05%)
Dec 06, 2019	53.62	53.62	53.47	53.48	5,400	+0.52(+0.98%)
Dec 05, 2019	52.96	53.05	52.90	52.96	10,266	+0.07(+0.13%)
Dec 04, 2019	52.95	53.07	52.89	52.89	22,016	+0.25(+0.48%)
Dec 03, 2019	52.46	52.64	52.26	52.64	7,677	-0.09(-0.17%)