USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	42.38	43.09	42.38	43.09	5,993	+0.75(+1.78%)
Jun 29, 2020	42.02	42.55	42.02	42.33	7,324	+1.08(+2.61%)
Jun 26, 2020	41.54	41.62	41.25	41.26	5,709	-1.00(-2.36%)
Jun 25, 2020	41.48	42.26	41.38	42.26	81,088	+0.43(+1.02%)
Jun 24, 2020	42.64	42.67	41.29	41.83	14,026	-1.38(-3.19%)
Jun 23, 2020	43.56	43.56	43.19	43.20	5,673	+0.22(+0.51%)
Jun 22, 2020	42.54	42.99	42.45	42.99	6,475	+0.21(+0.48%)
Jun 19, 2020	43.56	43.60	42.46	42.78	19,875	-0.29(-0.67%)
Jun 18, 2020	43.09	43.32	42.99	43.07	72,149	-0.23(-0.52%)
Jun 17, 2020	44.09	44.09	43.28	43.29	6,792	-0.58(-1.33%)
Jun 16, 2020	44.63	44.64	43.86	43.88	9,387	+0.89(+2.07%)
Jun 15, 2020	40.85	43.01	40.85	42.99	6,733	+0.90(+2.13%)
Jun 12, 2020	42.54	42.78	40.99	42.09	6,237	+0.82(+2.00%)
Jun 11, 2020	42.85	42.85	41.27	41.27	8,416	-3.11(-7.00%)
Jun 10, 2020	45.50	45.50	44.31	44.37	5,991	-1.21(-2.66%)
Jun 09, 2020	45.72	45.94	45.29	45.59	8,826	-0.91(-1.95%)
Jun 08, 2020	46.24	46.55	46.06	46.50	11,116	+1.13(+2.50%)
Jun 05, 2020	45.90	45.95	45.27	45.36	5,397	+1.45(+3.31%)
Jun 04, 2020	43.62	43.95	43.55	43.91	5,370	+0.13(+0.29%)
Jun 03, 2020	43.26	44.05	43.26	43.78	5,000	+1.04(+2.43%)
Jun 02, 2020	42.59	42.81	42.30	42.74	16,434	+0.38(+0.90%)