USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	47.15	47.15	46.45	46.60	7,570	-0.86(-1.82%)
Oct 29, 2020	46.50	47.59	46.50	47.46	12,134	+0.54(+1.15%)
Oct 28, 2020	47.23	47.44	46.86	46.93	5,095	-1.34(-2.77%)
Oct 27, 2020	48.73	48.73	48.26	48.26	9,537	-0.37(-0.75%)
Oct 26, 2020	49.00	49.00	48.23	48.63	18,336	-0.98(-1.98%)
Oct 23, 2020	49.61	49.62	49.09	49.62	2,207	+0.32(+0.65%)
Oct 22, 2020	49.01	49.32	48.83	49.29	4,615	+0.43(+0.88%)
Oct 21, 2020	49.38	49.42	48.85	48.87	8,697	-0.53(-1.07%)
Oct 20, 2020	49.67	49.86	49.31	49.39	3,991	+0.17(+0.35%)
Oct 19, 2020	50.10	50.34	49.22	49.22	4,734	-0.68(-1.36%)
Oct 16, 2020	50.10	50.23	49.89	49.90	4,626	-0.31(-0.61%)
Oct 15, 2020	49.27	50.29	49.09	50.21	5,037	+0.37(+0.73%)
Oct 14, 2020	50.32	50.41	49.77	49.84	10,014	-0.34(-0.68%)
Oct 13, 2020	50.17	50.28	49.90	50.18	66,837	-0.25(-0.50%)
Oct 12, 2020	50.34	50.44	50.08	50.44	7,370	+0.34(+0.68%)
Oct 09, 2020	49.96	50.30	49.88	50.10	9,147	+0.43(+0.87%)
Oct 08, 2020	49.58	49.67	49.39	49.67	51,549	+0.52(+1.05%)
Oct 07, 2020	49.09	49.16	48.94	49.15	7,107	+0.88(+1.83%)
Oct 06, 2020	48.74	49.36	48.16	48.27	16,331	-0.11(-0.23%)
Oct 05, 2020	47.53	48.38	47.53	48.38	49,133	+1.24(+2.63%)
Oct 02, 2020	46.03	47.24	46.03	47.14	11,493	+0.39(+0.83%)