USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	48.60	48.60	47.97	48.33	4,339	-0.14(-0.30%)
Apr 29, 2019	48.53	48.55	48.47	48.47	5,940	+0.12(+0.24%)
Apr 26, 2019	48.01	48.36	47.98	48.36	4,430	+0.47(+0.98%)
Apr 25, 2019	47.85	47.95	47.61	47.88	4,988	-0.33(-0.67%)
Apr 24, 2019	48.18	48.28	48.18	48.21	8,296	+0.21(+0.44%)
Apr 23, 2019	47.27	48.04	47.27	48.00	3,543	+0.71(+1.49%)
Apr 22, 2019	47.49	47.49	47.13	47.29	4,157	-0.20(-0.42%)
Apr 18, 2019	47.56	47.56	47.49	47.49	1,945	-0.01(-0.02%)
Apr 17, 2019	48.40	48.40	47.50	47.50	4,074	-0.53(-1.11%)
Apr 16, 2019	48.35	48.35	48.03	48.03	5,015	-0.13(-0.28%)
Apr 15, 2019	48.38	48.38	48.14	48.17	6,906	-0.18(-0.37%)
Apr 12, 2019	48.68	48.68	48.26	48.34	10,050	+0.07(+0.14%)
Apr 11, 2019	48.50	48.50	48.25	48.27	5,593	-0.05(-0.10%)
Apr 10, 2019	47.92	48.34	47.85	48.32	5,199	+0.58(+1.22%)
Apr 09, 2019	47.99	47.99	47.72	47.74	6,760	-0.41(-0.85%)
Apr 08, 2019	48.09	48.14	47.96	48.14	4,664	-0.11(-0.23%)
Apr 05, 2019	48.17	48.27	48.17	48.26	6,376	+0.34(+0.71%)
Apr 04, 2019	47.86	47.94	47.79	47.91	5,839	+0.19(+0.39%)
Apr 03, 2019	47.89	47.98	47.68	47.73	6,287	+0.13(+0.27%)
Apr 02, 2019	47.49	47.64	47.49	47.60	3,114	-0.15(-0.32%)