USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	47.46	47.49	47.10	47.27	7,240	+0.01(+0.02%)
Mar 28, 2019	47.19	47.27	46.95	47.26	3,087	+0.30(+0.64%)
Mar 27, 2019	47.09	47.09	46.57	46.96	5,778	-0.08(-0.18%)
Mar 26, 2019	47.19	47.19	46.93	47.04	1,839	+0.29(+0.63%)
Mar 25, 2019	46.58	46.78	46.23	46.75	7,547	+0.19(+0.40%)
Mar 22, 2019	47.64	47.64	46.56	46.56	6,375	-1.30(-2.71%)
Mar 21, 2019	47.40	47.87	47.40	47.86	2,630	+0.60(+1.26%)
Mar 20, 2019	47.35	47.77	47.22	47.26	4,794	-0.29(-0.61%)
Mar 19, 2019	47.78	47.82	47.55	47.55	5,732	-0.25(-0.52%)
Mar 18, 2019	47.57	47.81	47.56	47.80	4,129	+0.27(+0.56%)
Mar 15, 2019	47.70	47.82	47.53	47.53	3,566	-0.09(-0.20%)
Mar 14, 2019	47.83	47.83	47.59	47.62	3,745	-0.13(-0.28%)
Mar 13, 2019	47.78	47.85	47.74	47.75	5,839	+0.24(+0.51%)
Mar 12, 2019	47.45	47.61	47.45	47.51	3,099	+0.05(+0.11%)
Mar 11, 2019	47.01	47.46	47.00	47.46	4,987	+0.69(+1.46%)
Mar 08, 2019	46.70	46.78	46.61	46.78	6,483	-0.07(-0.16%)
Mar 07, 2019	47.21	47.21	46.83	46.85	5,667	-0.31(-0.65%)
Mar 06, 2019	47.69	47.69	47.16	47.16	1,942	-0.80(-1.68%)
Mar 05, 2019	47.93	48.10	47.93	47.96	6,462	-0.18(-0.37%)
Mar 04, 2019	48.67	48.67	47.95	48.14	7,120	-0.40(-0.82%)
Mar 01, 2019	48.43	48.55	48.34	48.54	5,403	+0.30(+0.63%)
Feb 28, 2019	48.34	48.36	48.23	48.23	2,125	-0.05(-0.10%)
Feb 27, 2019	48.24	48.35	48.19	48.28	5,073	-0.10(-0.21%)
Feb 26, 2019	48.80	48.80	48.38	48.38	4,592	-0.38(-0.79%)
Feb 25, 2019	48.98	49.06	48.77	48.77	2,641	-0.08(-0.16%)
Feb 22, 2019	48.65	48.85	48.65	48.85	1,297	+0.43(+0.88%)
Feb 21, 2019	48.45	48.46	48.34	48.42	4,216	-0.24(-0.50%)
Feb 20, 2019	48.58	48.70	48.53	48.66	4,832	+0.16(+0.33%)
Feb 19, 2019	48.29	48.58	48.27	48.50	6,546	+0.21(+0.44%)
Feb 15, 2019	48.11	48.33	47.88	48.29	4,001	+0.61(+1.28%)
Feb 14, 2019	47.39	47.85	47.39	47.68	7,821	+0.04(+0.07%)
Feb 13, 2019	47.71	47.71	47.43	47.64	4,203	+0.17(+0.36%)
Feb 12, 2019	47.17	47.47	47.17	47.47	5,200	+0.47(+1.01%)
Feb 11, 2019	46.68	47.00	46.68	47.00	2,558	+0.42(+0.89%)
Feb 08, 2019	46.48	46.59	46.27	46.58	8,434	-0.01(-0.03%)
Feb 07, 2019	46.73	46.80	46.39	46.60	5,271	-0.32(-0.67%)
Feb 06, 2019	46.91	46.94	46.83	46.91	4,073	-0.10(-0.22%)
Feb 05, 2019	46.87	47.06	46.87	47.02	4,445	+0.13(+0.29%)
Feb 04, 2019	46.42	46.88	46.42	46.88	4,791	+0.38(+0.81%)
Feb 01, 2019	46.72	46.72	46.44	46.51	1,405	-0.02(-0.03%)
Jan 31, 2019	46.23	46.52	46.23	46.52	2,602	+0.46(+1.00%)
Jan 30, 2019	45.84	46.06	45.83	46.06	3,238	+0.47(+1.04%)
Jan 29, 2019	45.57	45.58	45.57	45.58	2,384	-0.02(-0.05%)
Jan 28, 2019	45.59	45.65	45.41	45.61	4,623	-0.29(-0.62%)
Jan 25, 2019	45.59	45.92	45.59	45.90	4,974	+0.52(+1.14%)
Jan 24, 2019	44.99	45.42	44.99	45.38	23,207	+0.36(+0.79%)
Jan 23, 2019	45.27	45.35	44.96	45.02	14,702	+0.06(+0.13%)
Jan 22, 2019	45.58	45.58	44.82	44.96	5,111	-0.74(-1.62%)
Jan 18, 2019	45.59	45.86	45.45	45.70	3,244	+0.35(+0.78%)
Jan 17, 2019	45.14	45.35	45.10	45.35	3,039	+0.32(+0.71%)
Jan 16, 2019	44.81	45.10	44.81	45.03	15,949	+0.38(+0.84%)
Jan 15, 2019	44.46	44.65	44.46	44.65	2,477	+0.33(+0.73%)
Jan 14, 2019	44.49	44.56	44.33	44.33	5,797	-0.31(-0.69%)
Jan 11, 2019	44.43	44.63	44.37	44.63	3,135	+0.08(+0.19%)
Jan 10, 2019	44.05	44.58	44.05	44.55	4,721	+0.18(+0.42%)
Jan 09, 2019	44.25	44.50	44.25	44.37	1,518	+0.39(+0.88%)
Jan 08, 2019	43.55	43.99	43.41	43.98	8,311	+0.60(+1.37%)
Jan 07, 2019	42.82	43.51	42.82	43.38	9,693	+0.65(+1.52%)
Jan 04, 2019	42.75	42.75	42.60	42.73	11,570	+1.39(+3.37%)
Jan 03, 2019	41.88	41.88	41.34	41.34	2,287	-0.61(-1.46%)