USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	50.89	51.20	50.89	51.06	10,080	+0.15(+0.30%)
Dec 30, 2019	50.97	51.09	50.91	50.91	5,894	-0.08(-0.16%)
Dec 27, 2019	51.39	51.39	50.91	50.99	9,053	-0.15(-0.28%)
Dec 26, 2019	51.22	51.22	51.08	51.14	8,021	+0.02(+0.04%)
Dec 24, 2019	51.02	51.14	51.02	51.12	5,964	+0.17(+0.33%)
Dec 23, 2019	51.23	51.23	50.90	50.95	10,750	-0.17(-0.34%)
Dec 20, 2019	51.06	51.16	51.02	51.12	16,403	+0.18(+0.35%)
Dec 19, 2019	51.02	51.02	50.84	50.94	34,138	+0.11(+0.22%)
Dec 18, 2019	50.72	50.86	50.64	50.83	5,938	+0.15(+0.29%)
Dec 17, 2019	50.51	50.69	50.49	50.69	114,438	+0.24(+0.47%)
Dec 16, 2019	50.48	50.67	50.45	50.45	8,310	+0.32(+0.65%)
Dec 13, 2019	50.49	50.51	49.99	50.12	28,972	-0.25(-0.50%)
Dec 12, 2019	50.57	50.57	50.20	50.38	65,988	+0.28(+0.55%)
Dec 11, 2019	50.14	50.22	50.01	50.10	77,293	-0.01(-0.02%)
Dec 10, 2019	50.06	50.25	50.06	50.11	13,708	-0.07(-0.14%)
Dec 09, 2019	50.21	50.33	50.14	50.18	10,505	-0.02(-0.05%)
Dec 06, 2019	50.34	50.34	50.20	50.21	5,751	+0.49(+0.98%)
Dec 05, 2019	49.72	49.80	49.66	49.72	10,935	+0.06(+0.13%)
Dec 04, 2019	49.71	49.82	49.66	49.66	23,450	+0.24(+0.48%)
Dec 03, 2019	49.25	49.42	49.06	49.42	8,177	-0.09(-0.17%)
Dec 02, 2019	50.06	50.06	49.50	49.50	11,849	-0.49(-0.99%)
Nov 29, 2019	50.11	50.20	50.00	50.00	3,630	-0.27(-0.54%)
Nov 27, 2019	50.11	50.30	50.11	50.27	5,872	+0.27(+0.54%)
Nov 26, 2019	49.84	50.11	49.84	50.00	9,945	+0.14(+0.28%)
Nov 25, 2019	49.51	49.89	49.48	49.86	7,901	+0.88(+1.80%)
Nov 22, 2019	48.95	49.00	48.88	48.97	5,017	+0.09(+0.19%)
Nov 21, 2019	48.97	48.97	48.82	48.88	6,922	-0.27(-0.56%)
Nov 20, 2019	49.21	49.42	48.85	49.15	10,181	-0.14(-0.28%)
Nov 19, 2019	49.26	49.44	49.21	49.29	7,756	+0.12(+0.24%)
Nov 18, 2019	49.11	49.22	49.11	49.17	11,844	-0.07(-0.15%)
Nov 15, 2019	49.24	49.25	49.11	49.25	6,939	+0.22(+0.44%)
Nov 14, 2019	48.92	49.15	48.92	49.03	11,854	+0.09(+0.19%)
Nov 13, 2019	48.70	48.98	48.69	48.94	17,982	-0.06(-0.12%)
Nov 12, 2019	49.17	49.24	49.00	49.00	6,574	+0.11(+0.23%)
Nov 11, 2019	48.56	48.90	48.56	48.88	9,904	+0.00(+0.00%)
Nov 08, 2019	48.79	48.92	48.78	48.88	8,327	+0.09(+0.19%)
Nov 07, 2019	49.29	49.29	48.72	48.79	11,144	-0.07(-0.14%)
Nov 06, 2019	48.95	48.99	48.85	48.86	6,519	-0.12(-0.25%)
Nov 05, 2019	49.13	49.17	48.98	48.98	12,457	-0.06(-0.11%)
Nov 04, 2019	49.01	49.09	49.00	49.04	5,182	+0.23(+0.47%)
Nov 01, 2019	48.80	48.83	48.70	48.81	9,502	+0.65(+1.34%)
Oct 31, 2019	48.42	48.42	47.90	48.16	12,792	-0.32(-0.66%)
Oct 30, 2019	48.36	48.48	48.26	48.48	5,951	-0.18(-0.38%)
Oct 29, 2019	48.36	48.77	48.36	48.67	102,431	+0.15(+0.32%)
Oct 28, 2019	48.60	48.69	48.51	48.51	6,358	+0.34(+0.70%)
Oct 25, 2019	48.08	48.31	48.08	48.18	3,950	+0.13(+0.27%)
Oct 24, 2019	47.97	48.05	47.88	48.05	3,716	+0.04(+0.08%)
Oct 23, 2019	47.94	48.08	47.88	48.01	10,662	+0.09(+0.19%)
Oct 22, 2019	47.94	48.14	47.92	47.92	7,171	-0.06(-0.13%)
Oct 21, 2019	47.99	48.09	47.98	47.98	7,003	+0.29(+0.60%)
Oct 18, 2019	47.71	47.77	47.33	47.69	5,658	-0.05(-0.11%)
Oct 17, 2019	47.62	47.80	47.62	47.74	14,147	+0.54(+1.14%)
Oct 16, 2019	47.01	47.32	47.01	47.21	1,474,280	-0.03(-0.06%)
Oct 15, 2019	46.82	47.33	46.82	47.23	377,915	+0.52(+1.10%)
Oct 14, 2019	46.71	46.80	46.68	46.72	5,872	-0.13(-0.28%)
Oct 11, 2019	47.11	47.29	46.85	46.85	16,335	+0.56(+1.22%)
Oct 10, 2019	46.35	46.41	46.29	46.29	5,545	+0.33(+0.71%)
Oct 09, 2019	46.00	46.17	45.96	45.96	4,824	+0.22(+0.49%)
Oct 08, 2019	45.75	46.02	45.74	45.74	4,933	-0.73(-1.58%)
Oct 07, 2019	46.44	46.54	46.43	46.47	7,257	-0.04(-0.08%)
Oct 04, 2019	46.14	46.51	46.04	46.51	2,882	+0.58(+1.27%)
Oct 03, 2019	45.66	45.92	45.35	45.92	8,909	+0.11(+0.24%)
Oct 02, 2019	45.98	45.98	45.59	45.81	5,073	-0.51(-1.11%)