Skip to main content

USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

64.40 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 47.23 47.29 47.14 47.29 5,539 -0.21(-0.45%)
Nov 29, 2018 47.13 47.51 47.08 47.50 1,834 +0.33(+0.70%)
Nov 28, 2018 46.11 47.19 46.02 47.17 7,756 +0.95(+2.05%)
Nov 27, 2018 46.32 46.33 46.22 46.22 1,769 -0.19(-0.42%)
Nov 26, 2018 46.49 46.62 46.29 46.42 3,178 +0.18(+0.40%)
Nov 23, 2018 45.78 46.23 45.78 46.23 2,281 +0.18(+0.40%)
Nov 21, 2018 46.05 46.05 46.05 0 +0.64(+1.42%)
Nov 20, 2018 46.01 46.01 45.41 45.41 44,873 -1.06(-2.28%)
Nov 19, 2018 46.72 46.74 46.21 46.46 2,843 -0.62(-1.31%)
Nov 16, 2018 46.84 47.17 46.70 47.08 2,824 +0.24(+0.51%)
Nov 15, 2018 46.26 46.99 46.22 46.84 7,870 +0.03(+0.06%)
Nov 14, 2018 46.71 46.81 46.69 46.81 2,538 -0.17(-0.35%)
Nov 13, 2018 47.41 47.44 46.98 46.98 3,586 -0.33(-0.70%)
Nov 12, 2018 47.84 47.84 47.31 47.31 1,991 -0.48(-1.00%)
Nov 09, 2018 47.87 47.91 47.78 47.79 1,737 -0.87(-1.78%)
Nov 08, 2018 48.69 48.89 48.58 48.65 2,939 -0.12(-0.25%)
Nov 07, 2018 48.09 48.81 48.09 48.77 98,125 +0.76(+1.59%)
Nov 06, 2018 47.86 48.01 47.86 48.01 1,270 +0.07(+0.14%)
Nov 05, 2018 47.88 47.95 47.65 47.95 8,443 +0.20(+0.42%)
Nov 02, 2018 47.71 47.74 47.56 47.74 1,629 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.