USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.82	51.09	50.82	50.97	980	+0.17(+0.33%)
Sep 27, 2018	50.92	50.92	50.81	50.81	2,846	-0.16(-0.31%)
Sep 26, 2018	51.10	51.10	50.97	50.97	1,310	-0.14(-0.28%)
Sep 25, 2018	51.11	51.11	51.11	51.11	386	+0.12(+0.23%)
Sep 24, 2018	51.23	51.23	50.80	50.99	7,385	-0.17(-0.34%)
Sep 21, 2018	51.58	51.67	51.16	51.16	1,307	-0.23(-0.45%)
Sep 20, 2018	51.09	51.39	51.04	51.39	9,722	+0.42(+0.83%)
Sep 19, 2018	51.43	51.43	50.86	50.97	9,498	-0.39(-0.77%)
Sep 18, 2018	51.37	51.53	51.36	51.37	10,839	+0.14(+0.27%)
Sep 17, 2018	51.90	51.90	51.17	51.23	11,115	-0.56(-1.08%)
Sep 14, 2018	51.68	51.85	51.61	51.79	6,646	+0.15(+0.28%)
Sep 13, 2018	51.54	51.67	51.51	51.64	30,262	+0.12(+0.23%)
Sep 12, 2018	51.71	51.71	51.31	51.52	4,607	-0.19(-0.37%)
Sep 11, 2018	51.58	51.86	51.58	51.71	4,733	+0.06(+0.12%)
Sep 10, 2018	51.81	51.81	51.55	51.65	4,429	+0.12(+0.23%)
Sep 07, 2018	51.67	51.84	51.40	51.53	6,755	-0.22(-0.43%)
Sep 06, 2018	52.23	52.23	51.75	51.75	6,424	-0.20(-0.39%)
Sep 05, 2018	52.26	52.26	51.95	51.95	1,051	-0.28(-0.54%)