Skip to main content

USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 54.66 55.13 54.66 55.07 1,373 +0.58(+1.06%)
Jul 30, 2018 54.79 54.79 54.49 54.49 3,178 -0.25(-0.45%)
Jul 27, 2018 55.68 55.68 54.67 54.74 2,400 -0.79(-1.42%)
Jul 26, 2018 55.26 55.62 55.26 55.53 2,495 +0.71(+1.30%)
Jul 25, 2018 54.82 54.82 54.82 54.82 830 -0.07(-0.13%)
Jul 24, 2018 55.86 55.86 54.89 54.89 1,482 -0.65(-1.17%)
Jul 23, 2018 55.31 55.60 55.31 55.54 3,643 -0.04(-0.07%)
Jul 20, 2018 55.83 55.83 55.58 55.58 5,324 -0.22(-0.39%)
Jul 19, 2018 55.32 55.80 55.32 55.80 1,246 +0.41(+0.74%)
Jul 18, 2018 55.34 55.39 55.13 55.39 2,229 +0.03(+0.05%)
Jul 17, 2018 54.93 55.36 54.93 55.36 1,337 +0.43(+0.78%)
Jul 16, 2018 55.19 55.19 54.93 54.93 655 -0.35(-0.63%)
Jul 13, 2018 55.30 55.42 55.28 55.28 2,557 -0.03(-0.05%)
Jul 12, 2018 55.21 55.31 54.97 55.31 2,145 +0.15(+0.27%)
Jul 11, 2018 55.25 55.32 55.13 55.16 2,314 -0.18(-0.33%)
Jul 10, 2018 55.88 55.88 55.34 55.34 1,263 -0.38(-0.68%)
Jul 09, 2018 55.76 55.76 55.65 55.72 2,592 +0.31(+0.56%)
Jul 06, 2018 55.42 55.45 55.35 55.41 3,368 +0.51(+0.93%)
Jul 05, 2018 54.87 54.91 54.71 54.90 13,087 +0.38(+0.70%)
Jul 03, 2018 54.52 54.52 54.52 0 +0.19(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.