USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	54.66	55.13	54.66	55.07	1,373	+0.58(+1.06%)
Jul 30, 2018	54.79	54.79	54.49	54.49	3,178	-0.25(-0.45%)
Jul 27, 2018	55.68	55.68	54.67	54.74	2,400	-0.79(-1.42%)
Jul 26, 2018	55.26	55.62	55.26	55.53	2,495	+0.71(+1.30%)
Jul 25, 2018	54.82	54.82	54.82	54.82	830	-0.07(-0.13%)
Jul 24, 2018	55.86	55.86	54.89	54.89	1,482	-0.65(-1.17%)
Jul 23, 2018	55.31	55.60	55.31	55.54	3,643	-0.04(-0.07%)
Jul 20, 2018	55.83	55.83	55.58	55.58	5,324	-0.22(-0.39%)
Jul 19, 2018	55.32	55.80	55.32	55.80	1,246	+0.41(+0.74%)
Jul 18, 2018	55.34	55.39	55.13	55.39	2,229	+0.03(+0.05%)
Jul 17, 2018	54.93	55.36	54.93	55.36	1,337	+0.43(+0.78%)
Jul 16, 2018	55.19	55.19	54.93	54.93	655	-0.35(-0.63%)
Jul 13, 2018	55.30	55.42	55.28	55.28	2,557	-0.03(-0.05%)
Jul 12, 2018	55.21	55.31	54.97	55.31	2,145	+0.15(+0.27%)
Jul 11, 2018	55.25	55.32	55.13	55.16	2,314	-0.18(-0.33%)
Jul 10, 2018	55.88	55.88	55.34	55.34	1,263	-0.38(-0.68%)
Jul 09, 2018	55.76	55.76	55.65	55.72	2,592	+0.31(+0.56%)
Jul 06, 2018	55.42	55.45	55.35	55.41	3,368	+0.51(+0.93%)
Jul 05, 2018	54.87	54.91	54.71	54.90	13,087	+0.38(+0.70%)
Jul 03, 2018		54.52	54.52	54.52	0	+0.19(+0.35%)