USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	46.82	46.82	46.30	46.30	4,261	-0.38(-0.82%)
Apr 27, 2018	46.67	46.74	46.67	46.68	3,637	+0.21(+0.45%)
Apr 26, 2018	46.55	46.55	46.47	46.47	756	-0.10(-0.22%)
Apr 25, 2018	46.69	46.69	46.57	46.57	568	-0.16(-0.33%)
Apr 24, 2018	47.06	47.06	46.49	46.73	4,342	-0.27(-0.56%)
Apr 23, 2018	47.23	47.23	46.77	46.99	5,622	-0.10(-0.21%)
Apr 20, 2018	47.00	47.17	46.98	47.09	5,164	-0.22(-0.46%)
Apr 19, 2018	47.56	47.56	47.29	47.31	204,349	-0.39(-0.82%)
Apr 18, 2018	47.63	47.86	47.63	47.70	3,521	+0.10(+0.21%)
Apr 17, 2018	47.38	47.69	47.38	47.60	2,734	+0.48(+1.03%)
Apr 16, 2018	47.23	47.23	46.76	47.12	8,587	+0.54(+1.16%)
Apr 13, 2018	46.57	46.77	46.44	46.58	6,102	-0.12(-0.25%)
Apr 12, 2018	46.67	46.84	46.67	46.70	2,759	+0.26(+0.57%)
Apr 11, 2018	46.31	46.56	46.31	46.43	4,805	+0.02(+0.04%)
Apr 10, 2018	46.22	46.55	46.22	46.42	2,947	+0.69(+1.52%)
Apr 09, 2018	46.05	46.25	45.72	45.72	4,005	-0.38(-0.83%)
Apr 06, 2018	46.36	46.36	46.11	46.11	787	-0.47(-1.00%)
Apr 05, 2018	46.57	46.59	46.40	46.57	3,459	+0.37(+0.81%)
Apr 04, 2018	45.31	46.29	45.31	46.20	3,698	+0.50(+1.10%)
Apr 03, 2018	45.31	45.75	45.31	45.69	3,291	+0.68(+1.50%)
Apr 02, 2018	45.96	45.98	44.74	45.02	8,378	-1.00(-2.16%)
Mar 29, 2018		46.01	46.01	46.01	0	+0.53(+1.17%)
Mar 28, 2018	45.71	45.71	45.45	45.48	6,699	-0.80(-1.74%)
Mar 27, 2018	46.09	46.29	45.98	46.29	2,153	+0.07(+0.16%)
Mar 26, 2018	45.79	46.24	45.41	46.22	6,330	+0.43(+0.95%)
Mar 23, 2018	46.33	46.33	45.78	45.78	1,748	-0.42(-0.92%)
Mar 22, 2018	46.91	47.05	46.15	46.21	4,199	-0.98(-2.07%)
Mar 21, 2018	46.99	47.22	46.99	47.18	3,305	+0.25(+0.53%)
Mar 20, 2018	47.03	47.04	46.82	46.94	5,252	+0.30(+0.65%)
Mar 19, 2018	47.17	47.17	46.57	46.64	2,180	-0.66(-1.39%)
Mar 16, 2018	46.90	47.34	46.90	47.29	6,420	+0.36(+0.76%)
Mar 15, 2018	46.94	46.94	46.94	46.94	2,492	-0.18(-0.39%)
Mar 14, 2018	47.53	47.53	47.06	47.12	4,179	-0.20(-0.42%)
Mar 13, 2018	47.80	47.80	47.24	47.32	2,340	-0.21(-0.44%)
Mar 12, 2018	47.37	47.61	47.37	47.53	4,086	+0.18(+0.38%)
Mar 09, 2018	46.80	47.35	46.80	47.35	1,502	+0.74(+1.58%)
Mar 08, 2018	46.57	46.61	46.51	46.61	1,205	-0.03(-0.07%)
Mar 07, 2018		46.72		46.64	4,003	+0.40(+0.87%)
Mar 06, 2018	46.00	46.25	45.63	46.24	5,474	+0.46(+1.00%)
Mar 05, 2018	45.35	45.79	45.21	45.79	3,687	+0.56(+1.23%)
Mar 02, 2018	44.52	45.35	44.52	45.23	5,869	+0.38(+0.86%)
Mar 01, 2018	45.24	45.25	44.58	44.84	6,507	-0.21(-0.47%)
Feb 28, 2018	47.13	47.13	45.03	45.06	2,010	-0.71(-1.56%)
Feb 27, 2018	46.49	46.52	45.77	45.77	5,423	-0.59(-1.28%)
Feb 26, 2018	46.22	46.40	46.03	46.36	4,581	+0.23(+0.49%)
Feb 23, 2018	45.86	46.13	45.67	46.13	6,262	+0.44(+0.96%)
Feb 22, 2018	45.86	46.07	45.70	45.70	997	-0.09(-0.20%)
Feb 21, 2018	45.80	46.22	45.79	45.79	7,883	+0.13(+0.28%)
Feb 20, 2018	45.84	45.84	45.66	45.66	3,773	-0.34(-0.73%)
Feb 16, 2018		46.00	46.00	46.00	0	+0.18(+0.40%)
Feb 15, 2018	45.43	45.81	45.18	45.81	5,690	+0.54(+1.19%)
Feb 14, 2018	44.46	45.35	44.46	45.28	22,047	+0.73(+1.64%)
Feb 13, 2018	44.27	44.57	44.14	44.54	3,834	+0.14(+0.31%)
Feb 12, 2018	44.16	44.58	44.06	44.41	5,683	+0.43(+0.98%)
Feb 09, 2018	44.07	44.36	42.92	43.98	5,772	+0.05(+0.10%)
Feb 08, 2018	45.27	45.27	43.80	43.93	12,145	-1.18(-2.61%)
Feb 07, 2018	45.15	45.15	45.11	45.11	3,249	+0.06(+0.14%)
Feb 06, 2018	44.12	45.31	44.04	45.05	7,644	-0.17(-0.38%)
Feb 05, 2018	46.09	46.10	45.11	45.22	3,414	-1.13(-2.44%)
Feb 02, 2018	47.21	47.21	46.27	46.35	22,473	-1.00(-2.12%)