USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	60.81	60.89	59.49	59.84	6,903	-0.82(-1.35%)
Jan 28, 2021	60.84	60.94	60.35	60.66	33,542	-0.03(-0.05%)
Jan 27, 2021	60.97	61.71	60.30	60.69	8,579	-1.48(-2.39%)
Jan 26, 2021	62.40	62.45	62.17	62.18	145,679	-0.35(-0.56%)
Jan 25, 2021	62.77	62.77	62.14	62.53	6,763	-0.15(-0.25%)
Jan 22, 2021	61.72	62.68	61.72	62.68	5,334	+0.37(+0.60%)
Jan 21, 2021	62.59	62.59	62.14	62.31	6,496	-0.33(-0.52%)
Jan 20, 2021	62.39	62.79	62.28	62.63	9,501	+0.61(+0.99%)
Jan 19, 2021	61.91	62.04	61.60	62.02	7,122	+0.69(+1.13%)
Jan 15, 2021	60.87	61.62	60.87	61.33	12,237	-0.63(-1.02%)
Jan 14, 2021	61.21	62.15	61.21	61.96	7,569	+1.11(+1.83%)
Jan 13, 2021	61.05	61.25	60.85	60.85	18,927	-0.42(-0.68%)
Jan 12, 2021	60.97	61.27	60.90	61.27	10,485	+0.92(+1.53%)
Jan 11, 2021	59.57	60.52	59.57	60.35	5,842	+0.08(+0.13%)
Jan 08, 2021	60.75	60.75	59.74	60.27	5,648	-0.30(-0.50%)
Jan 07, 2021	59.94	60.60	59.86	60.57	7,318	+1.19(+2.00%)
Jan 06, 2021	57.60	59.83	57.60	59.38	9,422	+1.95(+3.39%)
Jan 05, 2021	57.14	57.67	57.09	57.43	14,028	+0.92(+1.62%)
Jan 04, 2021	57.46	57.46	56.15	56.52	14,345	-0.45(-0.79%)
Dec 31, 2020		56.96	56.96	56.96	3,052	-0.10(-0.17%)
Dec 30, 2020	56.65	57.16	56.65	57.06	3,052	+0.62(+1.10%)
Dec 29, 2020	56.80	56.80	56.23	56.44	2,152	-1.00(-1.74%)
Dec 28, 2020	57.96	57.96	57.44	57.44	3,629	-0.19(-0.32%)
Dec 24, 2020	57.72	57.72	57.44	57.62	2,092	-0.01(-0.02%)
Dec 23, 2020	57.46	57.76	57.46	57.63	5,722	+0.32(+0.55%)
Dec 22, 2020	56.98	57.38	56.96	57.32	13,999	+0.56(+0.98%)
Dec 21, 2020	55.92	56.76	55.85	56.76	13,199	-0.04(-0.08%)
Dec 18, 2020	57.14	57.32	56.63	56.81	5,962	-0.16(-0.27%)
Dec 17, 2020	56.46	56.96	56.40	56.96	6,030	+0.75(+1.33%)
Dec 16, 2020	56.46	56.46	56.08	56.21	6,759	-0.06(-0.11%)
Dec 15, 2020	55.38	56.27	55.38	56.27	8,846	+1.16(+2.11%)
Dec 14, 2020	55.80	55.80	55.11	55.11	17,555	-0.05(-0.09%)
Dec 11, 2020	55.15	55.49	54.66	55.16	7,040	-0.36(-0.64%)
Dec 10, 2020	54.63	55.52	54.63	55.52	6,817	+0.49(+0.88%)
Dec 09, 2020	55.62	55.80	54.85	55.03	5,373	-0.42(-0.75%)
Dec 08, 2020	54.93	55.49	54.93	55.45	4,154	+0.54(+0.98%)
Dec 07, 2020	54.82	55.04	54.80	54.91	4,072	+0.03(+0.06%)
Dec 04, 2020	54.12	54.88	54.06	54.88	6,619	+1.15(+2.14%)
Dec 03, 2020	53.78	54.04	53.73	53.73	3,358	+0.21(+0.40%)
Dec 02, 2020	53.48	53.58	53.18	53.51	6,447	-0.21(-0.40%)
Dec 01, 2020	53.81	53.98	53.53	53.72	4,986	+0.52(+0.97%)
Nov 30, 2020	53.82	54.03	53.01	53.21	8,217	-0.80(-1.48%)
Nov 27, 2020	53.81	54.03	53.81	54.01	6,304	+0.32(+0.60%)
Nov 25, 2020	53.77	53.77	53.44	53.69	2,942	-0.26(-0.47%)
Nov 24, 2020	53.62	54.11	53.62	53.94	5,933	+0.58(+1.09%)
Nov 23, 2020	52.83	53.45	52.83	53.36	7,891	+0.91(+1.73%)
Nov 20, 2020	52.31	52.46	52.23	52.45	5,569	+0.05(+0.09%)
Nov 19, 2020	52.09	52.40	51.86	52.40	5,812	+0.35(+0.67%)
Nov 18, 2020	52.85	52.90	52.05	52.05	94,350	-0.47(-0.90%)
Nov 17, 2020	52.00	52.67	52.00	52.53	7,767	+0.10(+0.19%)
Nov 16, 2020	52.41	52.53	52.27	52.43	35,601	+0.84(+1.63%)
Nov 13, 2020	51.14	51.62	51.14	51.58	10,297	+1.00(+1.98%)
Nov 12, 2020	51.17	51.29	50.41	50.58	9,972	-0.82(-1.59%)
Nov 11, 2020	51.50	51.50	51.15	51.40	138,854	+0.27(+0.53%)
Nov 10, 2020	51.07	51.15	51.07	51.13	2,421	+0.79(+1.57%)
Nov 09, 2020	52.22	52.22	50.34	50.34	6,391	+0.50(+1.00%)
Nov 06, 2020	50.27	50.27	49.84	49.84	11,250	-0.32(-0.64%)
Nov 05, 2020	49.59	50.24	49.59	50.16	7,658	+1.23(+2.52%)
Nov 04, 2020	48.75	49.29	48.33	48.93	9,273	+0.13(+0.27%)
Nov 03, 2020	48.35	48.83	48.26	48.79	12,804	+1.21(+2.55%)