USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	44.81	45.55	44.81	45.55	5,669	+0.80(+1.78%)
Jun 29, 2020	44.43	44.98	44.43	44.76	6,928	+1.14(+2.61%)
Jun 26, 2020	43.92	44.00	43.61	43.62	5,400	-1.06(-2.36%)
Jun 25, 2020	43.85	44.67	43.75	44.67	76,699	+0.45(+1.02%)
Jun 24, 2020	45.08	45.11	43.65	44.22	13,267	-1.46(-3.19%)
Jun 23, 2020	46.05	46.05	45.66	45.68	5,366	+0.23(+0.51%)
Jun 22, 2020	44.97	45.45	44.88	45.45	6,125	+0.22(+0.48%)
Jun 19, 2020	46.05	46.10	44.89	45.23	18,800	-0.31(-0.67%)
Jun 18, 2020	45.56	45.80	45.45	45.53	68,244	-0.24(-0.52%)
Jun 17, 2020	46.61	46.61	45.76	45.77	6,425	-0.62(-1.33%)
Jun 16, 2020	47.18	47.19	46.37	46.39	8,879	+0.94(+2.07%)
Jun 15, 2020	43.19	45.47	43.19	45.45	6,369	+0.95(+2.13%)
Jun 12, 2020	44.97	45.23	43.34	44.50	5,900	+0.87(+2.00%)
Jun 11, 2020	45.30	45.30	43.63	43.63	7,961	-3.29(-7.00%)
Jun 10, 2020	48.10	48.10	46.85	46.91	5,667	-1.34(-2.77%)
Jun 09, 2020	48.39	48.63	47.94	48.25	8,339	-0.96(-1.95%)
Jun 08, 2020	48.94	49.27	48.75	49.21	10,503	+1.20(+2.50%)
Jun 05, 2020	48.58	48.64	47.91	48.01	5,100	+1.54(+3.31%)
Jun 04, 2020	46.17	46.52	46.10	46.47	5,074	+0.13(+0.29%)
Jun 03, 2020	45.79	46.62	45.79	46.34	4,725	+1.10(+2.43%)
Jun 02, 2020	45.08	45.31	44.77	45.24	15,528	+0.40(+0.90%)
Jun 01, 2020	44.43	45.15	44.43	44.84	7,875	+0.51(+1.14%)
May 29, 2020	44.24	44.45	43.74	44.33	4,700	-0.27(-0.60%)
May 28, 2020	45.55	45.58	44.60	44.60	4,513	-0.90(-1.98%)
May 27, 2020	44.62	45.52	44.44	45.50	2,037	+1.31(+2.96%)
May 26, 2020	44.42	44.49	44.14	44.19	10,471	+1.28(+2.98%)
May 22, 2020	42.69	42.91	42.36	42.91	8,500	+0.18(+0.43%)
May 21, 2020	42.47	42.91	42.47	42.73	7,184	+0.14(+0.33%)
May 20, 2020	42.54	42.88	42.52	42.59	5,136	+0.87(+2.08%)
May 19, 2020	42.13	42.52	41.72	41.72	13,534	-0.46(-1.09%)
May 18, 2020	40.96	42.21	40.96	42.18	9,784	+2.52(+6.36%)
May 15, 2020	38.97	39.66	38.73	39.66	5,500	+0.49(+1.25%)
May 14, 2020	37.81	39.17	37.81	39.17	3,871	+0.25(+0.65%)
May 13, 2020	40.08	40.08	38.61	38.91	8,805	-1.57(-3.89%)
May 12, 2020	41.47	41.52	40.49	40.49	20,874	-1.53(-3.64%)
May 11, 2020	42.50	42.50	41.51	42.02	11,418	-0.17(-0.41%)
May 08, 2020	41.38	42.19	41.38	42.19	3,500	+1.46(+3.59%)
May 07, 2020	40.52	41.03	40.52	40.73	3,108	+0.59(+1.48%)
May 06, 2020	40.95	40.95	40.14	40.14	8,820	-0.50(-1.24%)
May 05, 2020	41.10	41.52	40.52	40.64	9,591	+0.44(+1.10%)
May 04, 2020	39.36	40.21	39.36	40.20	8,147	+0.05(+0.11%)
May 01, 2020	40.62	40.62	39.73	40.15	5,900	-1.74(-4.15%)
Apr 30, 2020	42.12	42.39	41.81	41.89	20,042	-1.26(-2.93%)
Apr 29, 2020	42.03	43.48	42.03	43.15	7,325	+1.92(+4.67%)
Apr 28, 2020	41.28	41.53	40.64	41.23	10,057	+0.80(+1.98%)
Apr 27, 2020	39.10	40.73	39.10	40.43	128,869	+1.44(+3.69%)
Apr 24, 2020	38.71	39.08	38.36	38.99	5,700	+0.49(+1.27%)
Apr 23, 2020	38.51	38.90	38.50	38.50	5,522	+0.32(+0.83%)
Apr 22, 2020	38.34	38.35	37.97	38.18	8,910	+0.63(+1.69%)
Apr 21, 2020	37.70	38.00	37.34	37.55	9,070	-1.09(-2.82%)
Apr 20, 2020	38.77	39.20	38.43	38.64	5,982	-0.77(-1.96%)
Apr 17, 2020	39.19	39.52	38.85	39.41	12,800	+1.49(+3.93%)
Apr 16, 2020	37.88	38.12	37.32	37.92	10,001	-0.07(-0.18%)
Apr 15, 2020	37.27	38.37	37.27	37.99	9,636	-1.65(-4.17%)
Apr 14, 2020	39.78	40.08	39.26	39.64	12,408	+0.59(+1.51%)
Apr 13, 2020	39.78	39.78	38.66	39.05	13,032	-1.04(-2.58%)
Apr 09, 2020	39.62	40.50	39.44	40.09	18,400	+1.67(+4.33%)
Apr 08, 2020	36.84	38.58	36.78	38.42	12,691	+2.04(+5.61%)
Apr 07, 2020	37.79	37.79	36.38	36.38	23,988	+0.32(+0.89%)
Apr 06, 2020	34.77	36.10	34.77	36.06	51,786	+2.77(+8.32%)
Apr 03, 2020	34.13	34.13	32.80	33.29	11,700	-1.11(-3.23%)
Apr 02, 2020	33.86	34.95	33.65	34.40	16,176	+0.13(+0.38%)