USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	64.23	64.29	63.82	64.01	2,369	-0.70(-1.08%)
May 27, 2022	64.03	64.71	64.03	64.71	4,653	+1.44(+2.28%)
May 26, 2022	62.91	63.48	62.91	63.27	6,673	+1.25(+2.01%)
May 25, 2022	61.05	62.26	61.05	62.02	3,799	+1.18(+1.94%)
May 24, 2022	60.74	60.84	59.77	60.84	12,341	-0.72(-1.17%)
May 23, 2022	61.61	61.90	61.44	61.57	2,616	+0.66(+1.08%)
May 20, 2022	61.05	61.05	59.62	60.91	7,361	-0.22(-0.36%)
May 19, 2022	61.16	61.70	60.81	61.13	7,888	+0.00(+0.00%)
May 18, 2022	62.58	62.58	61.13	61.13	4,180	-2.26(-3.57%)
May 17, 2022	62.79	63.50	62.70	63.39	5,126	+1.72(+2.79%)
May 16, 2022	61.40	62.11	61.40	61.67	9,058	+0.06(+0.10%)
May 13, 2022	60.78	62.01	60.78	61.60	30,584	+1.72(+2.87%)
May 12, 2022	59.25	60.44	58.95	59.89	13,274	+0.34(+0.57%)
May 11, 2022	60.60	61.69	59.55	59.55	10,448	-1.02(-1.69%)
May 10, 2022	61.39	61.43	59.79	60.57	7,653	-0.04(-0.07%)
May 09, 2022	61.99	61.99	60.58	60.61	4,989	-2.11(-3.36%)
May 06, 2022	62.78	63.51	62.54	62.72	6,413	-0.79(-1.24%)
May 05, 2022	65.13	65.13	63.12	63.51	12,249	-2.18(-3.32%)
May 04, 2022	64.26	65.76	63.82	65.69	6,602	+1.52(+2.36%)
May 03, 2022	63.27	64.42	63.27	64.18	16,849	+0.83(+1.32%)
May 02, 2022	62.98	63.67	62.08	63.34	26,652	+0.37(+0.59%)
Apr 29, 2022	64.81	64.94	62.97	62.97	9,370	-1.60(-2.48%)
Apr 28, 2022	63.00	64.66	63.00	64.58	9,454	+1.11(+1.75%)
Apr 27, 2022	63.46	64.05	63.46	63.47	4,290	-0.12(-0.19%)
Apr 26, 2022	64.63	64.63	63.58	63.58	8,485	-1.80(-2.75%)
Apr 25, 2022	64.12	65.38	63.75	65.38	6,880	+0.39(+0.59%)
Apr 22, 2022	66.43	66.56	65.00	65.00	11,460	-1.75(-2.62%)
Apr 21, 2022	68.26	68.26	66.75	66.75	4,224	-1.58(-2.31%)
Apr 20, 2022	68.34	68.60	68.33	68.33	6,725	+0.61(+0.90%)
Apr 19, 2022	67.53	67.89	67.53	67.72	7,257	+1.32(+1.98%)
Apr 18, 2022	66.70	66.80	66.23	66.40	5,223	-0.25(-0.37%)
Apr 14, 2022	67.30	67.30	66.62	66.65	4,574	-0.30(-0.45%)
Apr 13, 2022	66.39	67.07	66.17	66.95	13,592	+1.07(+1.63%)
Apr 12, 2022	66.77	66.82	65.68	65.88	6,012	+0.58(+0.89%)
Apr 11, 2022	66.15	66.15	65.30	65.30	3,910	-0.71(-1.08%)
Apr 08, 2022	65.78	66.55	65.78	66.01	5,046	-0.18(-0.27%)
Apr 07, 2022	65.54	66.19	65.50	66.19	5,135	+0.25(+0.37%)
Apr 06, 2022	66.12	66.19	65.68	65.95	4,531	-0.69(-1.03%)
Apr 05, 2022	67.41	67.46	66.59	66.63	9,626	-1.55(-2.28%)
Apr 04, 2022	68.60	68.60	67.93	68.19	6,329	-0.34(-0.50%)
Apr 01, 2022	68.27	68.55	67.92	68.53	5,825	+0.63(+0.93%)
Mar 31, 2022	68.74	68.82	67.90	67.90	6,962	-0.79(-1.15%)
Mar 30, 2022	69.37	69.37	68.38	68.69	2,671	-1.06(-1.52%)
Mar 29, 2022	69.52	69.89	69.13	69.75	5,456	+1.46(+2.13%)
Mar 28, 2022	68.02	68.29	67.87	68.29	10,295	-0.27(-0.40%)
Mar 25, 2022	68.34	68.62	68.17	68.56	2,790	+0.40(+0.58%)
Mar 24, 2022	67.68	68.20	67.67	68.17	3,054	+0.50(+0.74%)
Mar 23, 2022	68.41	68.47	67.66	67.66	4,947	-0.97(-1.41%)
Mar 22, 2022	69.01	69.03	68.28	68.63	5,724	+0.23(+0.34%)
Mar 21, 2022	68.69	69.06	68.05	68.40	6,667	-0.31(-0.46%)
Mar 18, 2022	67.94	68.71	67.94	68.71	1,942	+0.42(+0.62%)
Mar 17, 2022	66.94	68.32	66.94	68.29	6,256	+0.92(+1.36%)
Mar 16, 2022	66.23	67.37	66.23	67.37	5,998	+1.86(+2.84%)
Mar 15, 2022	65.08	65.51	65.01	65.51	4,734	+0.85(+1.32%)
Mar 14, 2022	65.51	65.51	64.48	64.66	3,007	-0.85(-1.29%)
Mar 11, 2022	66.30	66.34	65.51	65.51	3,552	-0.70(-1.06%)
Mar 10, 2022	65.53	66.25	65.34	66.21	7,404	+0.10(+0.15%)
Mar 09, 2022	65.86	66.45	65.86	66.11	7,550	+1.35(+2.09%)
Mar 08, 2022	64.74	66.13	64.68	64.76	14,616	+0.01(+0.02%)
Mar 07, 2022	66.18	66.19	64.75	64.75	17,781	-1.44(-2.18%)
Mar 04, 2022	66.33	66.36	65.62	66.19	3,444	-0.74(-1.10%)
Mar 03, 2022	67.37	67.37	66.68	66.93	4,883	-0.29(-0.42%)
Mar 02, 2022	66.51	67.64	66.34	67.21	73,818	+1.83(+2.80%)