USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	34.76	35.13	34.20	34.48	26,881	-0.42(-1.22%)
Mar 30, 2020	34.40	35.07	33.98	34.91	26,872	+0.53(+1.55%)
Mar 27, 2020	37.24	37.24	33.15	34.37	26,081	-1.33(-3.71%)
Mar 26, 2020	33.71	35.78	33.71	35.70	18,273	+2.15(+6.41%)
Mar 25, 2020	33.04	34.56	32.13	33.55	138,065	+0.91(+2.80%)
Mar 24, 2020	31.13	32.63	31.13	32.63	345,116	+2.43(+8.06%)
Mar 23, 2020	31.01	31.01	29.23	30.20	155,935	-0.45(-1.45%)
Mar 20, 2020	32.26	34.60	30.64	30.65	22,901	-1.09(-3.43%)
Mar 19, 2020	29.30	32.32	29.30	31.74	367,187	+1.33(+4.36%)
Mar 18, 2020	31.49	31.86	29.10	30.41	15,748	-3.27(-9.72%)
Mar 17, 2020	32.85	34.12	31.99	33.68	44,061	+1.24(+3.81%)
Mar 16, 2020	35.90	36.08	32.45	32.45	29,067	-5.28(-14.00%)
Mar 13, 2020	37.48	37.73	35.90	37.73	61,175	+1.83(+5.10%)
Mar 12, 2020	36.33	37.69	35.81	35.90	42,098	-4.13(-10.32%)
Mar 11, 2020	41.66	41.75	39.79	40.03	15,110	-2.56(-6.01%)
Mar 10, 2020	42.54	42.59	40.85	42.59	122,318	+1.09(+2.63%)
Mar 09, 2020	41.00	43.55	41.00	41.50	14,634	-3.92(-8.63%)
Mar 06, 2020	45.20	45.67	44.39	45.42	7,958	-0.70(-1.52%)
Mar 05, 2020	46.71	46.88	46.06	46.12	9,013	-1.61(-3.38%)
Mar 04, 2020	46.99	47.73	46.70	47.73	12,875	+1.37(+2.96%)
Mar 03, 2020	47.35	47.99	46.07	46.36	24,343	-0.73(-1.55%)
Mar 02, 2020	46.06	47.09	45.71	47.09	7,394	+1.56(+3.44%)
Feb 28, 2020	45.61	45.71	45.01	45.52	23,343	-0.83(-1.79%)
Feb 27, 2020	47.04	47.93	46.35	46.35	14,475	-1.76(-3.65%)
Feb 26, 2020	48.75	49.18	48.10	48.10	9,386	-0.62(-1.27%)
Feb 25, 2020	50.60	50.60	48.67	48.72	9,088	-1.68(-3.33%)
Feb 24, 2020	50.44	50.52	50.18	50.40	33,337	-1.31(-2.53%)
Feb 21, 2020	51.92	51.92	51.64	51.71	5,729	-0.55(-1.06%)
Feb 20, 2020	52.12	52.26	51.86	52.26	4,781	+0.06(+0.11%)
Feb 19, 2020	51.94	52.28	51.94	52.20	9,775	+0.35(+0.67%)
Feb 18, 2020	51.98	52.01	51.72	51.85	19,776	-0.11(-0.22%)
Feb 14, 2020	52.27	52.27	51.87	51.97	6,578	-0.12(-0.22%)
Feb 13, 2020	51.90	52.17	51.81	52.08	7,870	+0.18(+0.34%)
Feb 12, 2020	51.75	51.95	51.75	51.91	9,872	+0.31(+0.60%)
Feb 11, 2020	51.38	51.70	51.38	51.60	4,633	+0.45(+0.88%)
Feb 10, 2020	50.75	51.15	50.75	51.15	7,536	+0.25(+0.50%)
Feb 07, 2020	51.31	51.31	50.79	50.89	11,884	-0.54(-1.04%)
Feb 06, 2020	51.78	51.78	48.81	51.43	6,881	-0.06(-0.12%)
Feb 05, 2020	51.23	51.54	51.16	51.49	13,643	+0.60(+1.18%)
Feb 04, 2020	51.06	51.11	50.86	50.89	13,167	+0.44(+0.87%)
Feb 03, 2020	50.40	50.68	50.40	50.45	15,414	+0.38(+0.77%)
Jan 31, 2020	50.98	50.98	50.02	50.07	69,818	-0.99(-1.94%)
Jan 30, 2020	50.90	51.05	50.61	51.05	26,556	-0.06(-0.12%)
Jan 29, 2020	51.33	51.34	51.12	51.12	7,391	-0.22(-0.42%)
Jan 28, 2020	51.20	51.37	51.20	51.33	5,101	+0.45(+0.89%)
Jan 27, 2020	50.86	51.08	50.74	50.88	10,340	-0.48(-0.94%)
Jan 24, 2020	52.16	52.16	51.13	51.36	22,070	-0.61(-1.17%)
Jan 23, 2020	51.70	52.00	51.58	51.97	10,906	+0.13(+0.24%)
Jan 22, 2020	52.10	52.10	51.80	51.84	9,107	+0.01(+0.01%)
Jan 21, 2020	51.98	51.98	51.80	51.84	9,147	-0.24(-0.47%)
Jan 17, 2020	52.46	52.46	52.03	52.08	6,578	-0.06(-0.11%)
Jan 16, 2020	52.20	52.22	52.04	52.14	19,068	+0.57(+1.10%)
Jan 15, 2020	51.54	51.75	51.45	51.57	6,259	+0.19(+0.36%)
Jan 14, 2020	51.15	51.62	51.13	51.39	12,393	+0.11(+0.21%)
Jan 13, 2020	50.89	51.28	50.89	51.28	8,434	+0.45(+0.89%)
Jan 10, 2020	50.74	50.93	50.74	50.83	4,987	-0.03(-0.07%)
Jan 09, 2020	50.96	51.05	50.86	50.86	9,625	+0.03(+0.06%)
Jan 08, 2020	50.68	51.06	50.68	50.83	22,467	+0.07(+0.15%)
Jan 07, 2020	50.68	50.86	50.66	50.76	7,621	-0.13(-0.25%)
Jan 06, 2020	50.47	50.98	50.47	50.89	29,784	+0.02(+0.03%)
Jan 03, 2020	50.59	50.89	50.59	50.87	13,369	-0.02(-0.03%)