USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	34.75	35.13	34.19	34.48	26,883	-0.42(-1.22%)
Mar 30, 2020	34.40	35.06	33.98	34.90	26,874	+0.53(+1.55%)
Mar 27, 2020	37.23	37.23	33.15	34.37	26,083	-1.33(-3.71%)
Mar 26, 2020	33.71	35.77	33.71	35.70	18,274	+2.15(+6.41%)
Mar 25, 2020	33.04	34.56	32.13	33.55	138,077	+0.91(+2.80%)
Mar 24, 2020	31.12	32.63	31.12	32.63	345,146	+2.43(+8.06%)
Mar 23, 2020	31.01	31.01	29.23	30.20	155,949	-0.45(-1.45%)
Mar 20, 2020	32.25	34.60	30.64	30.64	22,903	-1.09(-3.43%)
Mar 19, 2020	29.30	32.32	29.30	31.73	367,220	+1.33(+4.36%)
Mar 18, 2020	31.49	31.86	29.09	30.41	15,750	-3.27(-9.72%)
Mar 17, 2020	32.85	34.11	31.98	33.68	44,064	+1.24(+3.81%)
Mar 16, 2020	35.89	36.07	32.44	32.44	29,069	-5.28(-14.00%)
Mar 13, 2020	37.48	37.72	35.89	37.72	61,180	+1.83(+5.10%)
Mar 12, 2020	36.33	37.69	35.81	35.89	42,102	-4.13(-10.32%)
Mar 11, 2020	41.66	41.74	39.78	40.03	15,111	-2.56(-6.01%)
Mar 10, 2020	42.54	42.59	40.84	42.59	122,329	+1.09(+2.63%)
Mar 09, 2020	40.99	43.55	40.99	41.50	14,635	-3.92(-8.63%)
Mar 06, 2020	45.20	45.67	44.38	45.41	7,958	-0.70(-1.52%)
Mar 05, 2020	46.70	46.87	46.05	46.11	9,014	-1.61(-3.38%)
Mar 04, 2020	46.99	47.73	46.70	47.73	12,876	+1.37(+2.96%)
Mar 03, 2020	47.34	47.98	46.06	46.35	24,345	-0.73(-1.55%)
Mar 02, 2020	46.05	47.08	45.71	47.08	7,395	+1.56(+3.44%)
Feb 28, 2020	45.61	45.70	45.01	45.52	23,345	-0.83(-1.79%)
Feb 27, 2020	47.03	47.93	46.35	46.35	14,476	-1.76(-3.65%)
Feb 26, 2020	48.75	49.18	48.10	48.10	9,387	-0.62(-1.27%)
Feb 25, 2020	50.60	50.60	48.67	48.72	9,088	-1.68(-3.33%)
Feb 24, 2020	50.43	50.52	50.18	50.39	33,340	-1.31(-2.53%)
Feb 21, 2020	51.91	51.91	51.63	51.70	5,730	-0.55(-1.06%)
Feb 20, 2020	52.11	52.25	51.85	52.25	4,781	+0.06(+0.11%)
Feb 19, 2020	51.93	52.27	51.93	52.20	9,776	+0.35(+0.67%)
Feb 18, 2020	51.97	52.00	51.72	51.85	19,778	-0.11(-0.22%)
Feb 14, 2020	52.26	52.26	51.86	51.96	6,579	-0.12(-0.22%)
Feb 13, 2020	51.90	52.17	51.80	52.08	7,870	+0.18(+0.34%)
Feb 12, 2020	51.75	51.94	51.75	51.90	9,873	+0.31(+0.60%)
Feb 11, 2020	51.38	51.70	51.38	51.59	4,634	+0.45(+0.88%)
Feb 10, 2020	50.75	51.14	50.75	51.14	7,537	+0.25(+0.50%)
Feb 07, 2020	51.30	51.30	50.78	50.89	11,885	-0.54(-1.04%)
Feb 06, 2020	51.77	51.77	48.80	51.42	6,881	-0.06(-0.12%)
Feb 05, 2020	51.23	51.53	51.16	51.49	13,644	+0.60(+1.18%)
Feb 04, 2020	51.05	51.10	50.86	50.89	13,169	+0.44(+0.87%)
Feb 03, 2020	50.40	50.68	50.40	50.45	15,415	+0.38(+0.77%)
Jan 31, 2020	50.97	50.97	50.01	50.06	69,825	-0.99(-1.94%)
Jan 30, 2020	50.90	51.05	50.60	51.05	26,558	-0.06(-0.12%)
Jan 29, 2020	51.32	51.34	51.11	51.11	7,392	-0.22(-0.42%)
Jan 28, 2020	51.20	51.37	51.20	51.33	5,102	+0.45(+0.89%)
Jan 27, 2020	50.86	51.07	50.74	50.87	10,341	-0.48(-0.94%)
Jan 24, 2020	52.16	52.16	51.12	51.36	22,072	-0.61(-1.17%)
Jan 23, 2020	51.70	52.00	51.58	51.97	10,907	+0.13(+0.24%)
Jan 22, 2020	52.09	52.09	51.79	51.84	9,108	+0.01(+0.01%)
Jan 21, 2020	51.98	51.98	51.79	51.83	9,148	-0.24(-0.47%)
Jan 17, 2020	52.45	52.45	52.03	52.08	6,579	-0.06(-0.11%)
Jan 16, 2020	52.19	52.22	52.04	52.14	19,070	+0.57(+1.10%)
Jan 15, 2020	51.53	51.74	51.44	51.57	6,259	+0.19(+0.36%)
Jan 14, 2020	51.14	51.61	51.13	51.38	12,394	+0.11(+0.21%)
Jan 13, 2020	50.89	51.27	50.89	51.27	8,435	+0.45(+0.89%)
Jan 10, 2020	50.74	50.92	50.74	50.82	4,987	-0.03(-0.07%)
Jan 09, 2020	50.95	51.05	50.86	50.86	9,625	+0.03(+0.06%)
Jan 08, 2020	50.68	51.06	50.68	50.83	22,469	+0.07(+0.15%)
Jan 07, 2020	50.68	50.86	50.65	50.75	7,622	-0.13(-0.25%)
Jan 06, 2020	50.46	50.97	50.46	50.88	29,787	+0.02(+0.03%)
Jan 03, 2020	50.59	50.89	50.59	50.87	13,370	-0.02(-0.03%)
Jan 02, 2020	51.23	51.23	50.55	50.88	17,938	-0.17(-0.34%)
Dec 31, 2019	50.89	51.19	50.89	51.06	10,081	+0.15(+0.30%)
Dec 30, 2019	50.96	51.08	50.91	50.91	5,894	-0.08(-0.16%)
Dec 27, 2019	51.39	51.39	50.91	50.99	9,054	-0.15(-0.28%)
Dec 26, 2019	51.22	51.22	51.08	51.13	8,022	+0.02(+0.04%)
Dec 24, 2019	51.01	51.13	51.01	51.11	5,965	+0.17(+0.33%)
Dec 23, 2019	51.23	51.23	50.89	50.95	10,751	-0.17(-0.34%)
Dec 20, 2019	51.06	51.15	51.02	51.12	16,405	+0.18(+0.35%)
Dec 19, 2019	51.01	51.01	50.83	50.94	34,141	+0.11(+0.22%)
Dec 18, 2019	50.72	50.85	50.64	50.83	5,938	+0.15(+0.29%)
Dec 17, 2019	50.50	50.68	50.48	50.68	114,448	+0.24(+0.47%)
Dec 16, 2019	50.48	50.66	50.44	50.44	8,311	+0.32(+0.65%)
Dec 13, 2019	50.48	50.50	49.98	50.12	28,975	-0.25(-0.50%)
Dec 12, 2019	50.57	50.57	50.19	50.37	65,994	+0.28(+0.55%)
Dec 11, 2019	50.14	50.21	50.01	50.10	77,300	-0.01(-0.02%)
Dec 10, 2019	50.05	50.25	50.05	50.11	13,710	-0.07(-0.14%)
Dec 09, 2019	50.20	50.33	50.14	50.18	10,506	-0.02(-0.05%)
Dec 06, 2019	50.33	50.33	50.19	50.20	5,752	+0.49(+0.98%)
Dec 05, 2019	49.72	49.80	49.65	49.72	10,936	+0.06(+0.13%)
Dec 04, 2019	49.71	49.82	49.65	49.65	23,452	+0.24(+0.48%)
Dec 03, 2019	49.25	49.41	49.06	49.41	8,178	-0.09(-0.17%)
Dec 02, 2019	50.05	50.05	49.50	49.50	11,850	-0.49(-0.99%)
Nov 29, 2019	50.11	50.20	49.99	49.99	3,630	-0.27(-0.54%)
Nov 27, 2019	50.11	50.29	50.11	50.26	5,872	+0.27(+0.54%)
Nov 26, 2019	49.83	50.11	49.83	49.99	9,946	+0.14(+0.28%)
Nov 25, 2019	49.51	49.88	49.48	49.85	7,902	+0.88(+1.80%)
Nov 22, 2019	48.94	48.99	48.88	48.97	5,018	+0.09(+0.19%)
Nov 21, 2019	48.96	48.96	48.81	48.88	6,923	-0.27(-0.56%)
Nov 20, 2019	49.20	49.42	48.84	49.15	10,182	-0.14(-0.28%)
Nov 19, 2019	49.25	49.43	49.20	49.29	7,757	+0.12(+0.24%)
Nov 18, 2019	49.10	49.22	49.10	49.17	11,845	-0.07(-0.15%)
Nov 15, 2019	49.23	49.24	49.10	49.24	6,940	+0.22(+0.44%)
Nov 14, 2019	48.92	49.15	48.92	49.03	11,855	+0.09(+0.19%)
Nov 13, 2019	48.69	48.97	48.69	48.93	17,984	-0.06(-0.12%)
Nov 12, 2019	49.17	49.23	48.99	48.99	6,575	+0.11(+0.23%)
Nov 11, 2019	48.55	48.90	48.55	48.88	9,905	+0.00(+0.00%)
Nov 08, 2019	48.78	48.92	48.78	48.88	8,328	+0.09(+0.19%)
Nov 07, 2019	49.29	49.29	48.71	48.78	11,145	-0.07(-0.14%)
Nov 06, 2019	48.94	48.99	48.84	48.85	6,519	-0.12(-0.25%)
Nov 05, 2019	49.12	49.17	48.98	48.98	12,458	-0.06(-0.11%)
Nov 04, 2019	49.01	49.08	48.99	49.03	5,182	+0.23(+0.47%)
Nov 01, 2019	48.79	48.82	48.70	48.80	9,502	+0.65(+1.34%)
Oct 31, 2019	48.42	48.42	47.90	48.16	12,793	-0.32(-0.66%)
Oct 30, 2019	48.35	48.48	48.26	48.48	5,951	-0.19(-0.38%)
Oct 29, 2019	48.35	48.77	48.35	48.66	102,440	+0.15(+0.32%)
Oct 28, 2019	48.60	48.68	48.51	48.51	6,359	+0.34(+0.70%)
Oct 25, 2019	48.07	48.31	48.07	48.17	3,950	+0.13(+0.27%)
Oct 24, 2019	47.97	48.04	47.88	48.04	3,716	+0.04(+0.08%)
Oct 23, 2019	47.93	48.07	47.87	48.00	10,663	+0.09(+0.19%)
Oct 22, 2019	47.93	48.14	47.91	47.91	7,172	-0.06(-0.13%)
Oct 21, 2019	47.99	48.08	47.97	47.97	7,004	+0.29(+0.60%)
Oct 18, 2019	47.70	47.76	47.32	47.69	5,659	-0.05(-0.11%)
Oct 17, 2019	47.62	47.79	47.62	47.74	14,148	+0.54(+1.14%)
Oct 16, 2019	47.01	47.31	47.01	47.20	1,474,410	-0.03(-0.06%)
Oct 15, 2019	46.82	47.33	46.82	47.23	377,948	+0.52(+1.10%)
Oct 14, 2019	46.71	46.80	46.67	46.72	5,872	-0.13(-0.28%)
Oct 11, 2019	47.11	47.29	46.85	46.85	16,336	+0.56(+1.22%)
Oct 10, 2019	46.34	46.41	46.28	46.28	5,545	+0.33(+0.71%)
Oct 09, 2019	45.99	46.16	45.96	45.96	4,825	+0.22(+0.49%)
Oct 08, 2019	45.75	46.01	45.73	45.73	4,934	-0.73(-1.58%)
Oct 07, 2019	46.43	46.54	46.43	46.47	7,258	-0.04(-0.08%)
Oct 04, 2019	46.13	46.50	46.03	46.50	2,882	+0.58(+1.27%)
Oct 03, 2019	45.66	45.92	45.35	45.92	8,910	+0.11(+0.24%)
Oct 02, 2019	45.98	45.98	45.59	45.81	5,073	-0.51(-1.11%)
Oct 01, 2019	46.83	46.83	46.32	46.32	4,598	-0.71(-1.50%)
Sep 30, 2019	47.06	47.20	47.03	47.03	3,698	+0.20(+0.43%)
Sep 27, 2019	47.17	47.17	46.83	46.83	2,455	-0.42(-0.89%)
Sep 26, 2019	47.45	47.45	47.10	47.25	16,213	-0.29(-0.62%)
Sep 25, 2019	47.21	47.57	47.09	47.54	7,432	+0.42(+0.89%)
Sep 24, 2019	47.64	47.64	47.12	47.12	3,560	-0.52(-1.08%)
Sep 23, 2019	47.34	47.73	47.34	47.64	4,815	+0.01(+0.02%)
Sep 20, 2019	47.84	47.84	47.57	47.63	2,989	+0.00(+0.01%)
Sep 19, 2019	47.91	48.06	47.61	47.62	19,328	-0.10(-0.22%)
Sep 18, 2019	47.93	47.93	47.52	47.73	4,888	-0.20(-0.42%)
Sep 17, 2019	47.90	47.93	47.75	47.93	5,785	-0.04(-0.08%)
Sep 16, 2019	48.01	48.06	47.96	47.96	5,820	+0.13(+0.26%)
Sep 13, 2019	48.05	48.08	47.84	47.84	34,488	+0.01(+0.02%)
Sep 12, 2019	47.82	47.90	47.75	47.83	15,357	+0.03(+0.07%)
Sep 11, 2019	47.25	47.80	47.25	47.80	19,024	+0.76(+1.61%)
Sep 10, 2019	46.70	47.04	46.70	47.04	13,992	+0.25(+0.54%)
Sep 09, 2019	46.59	46.91	46.59	46.79	13,951	+0.31(+0.67%)
Sep 06, 2019	46.75	46.75	46.48	46.48	5,338	-0.06(-0.13%)
Sep 05, 2019	46.40	46.85	46.39	46.54	40,070	+0.57(+1.23%)
Sep 04, 2019	45.85	45.98	45.85	45.98	4,431	+0.36(+0.78%)
Sep 03, 2019	45.81	45.85	45.44	45.62	3,954	-0.49(-1.07%)
Aug 30, 2019	46.36	46.36	46.01	46.11	2,580	-0.06(-0.13%)
Aug 29, 2019	46.10	46.24	46.10	46.17	4,837	+0.62(+1.35%)
Aug 28, 2019	45.00	45.66	45.00	45.56	3,094	+0.37(+0.83%)
Aug 27, 2019	45.90	45.90	45.18	45.18	7,352	-0.51(-1.11%)
Aug 26, 2019	45.67	45.69	45.43	45.69	4,145	+0.43(+0.95%)
Aug 23, 2019	46.13	46.38	45.21	45.26	10,322	-1.27(-2.74%)
Aug 22, 2019	46.68	46.68	46.28	46.54	1,398	+0.01(+0.03%)
Aug 21, 2019	46.53	46.57	46.42	46.52	3,674	+0.30(+0.65%)
Aug 20, 2019	46.36	46.36	46.22	46.22	4,230	-0.29(-0.61%)
Aug 19, 2019	46.52	46.59	46.48	46.50	4,022	+0.47(+1.02%)
Aug 16, 2019	45.73	46.12	45.73	46.03	18,064	+0.80(+1.77%)
Aug 15, 2019	45.56	45.56	45.19	45.23	3,993	-0.18(-0.39%)
Aug 14, 2019	45.74	45.74	45.37	45.41	6,231	-1.13(-2.44%)
Aug 13, 2019	46.16	46.96	46.16	46.55	3,543	+0.35(+0.76%)
Aug 12, 2019	46.37	46.37	46.06	46.19	2,773	-0.49(-1.05%)
Aug 09, 2019	47.09	47.09	46.69	46.69	2,150	-0.58(-1.22%)
Aug 08, 2019	46.55	47.26	46.55	47.26	3,352	+0.83(+1.80%)
Aug 07, 2019	45.75	46.46	45.75	46.43	6,073	+0.05(+0.11%)
Aug 06, 2019	46.41	46.41	46.12	46.38	5,568	+0.41(+0.89%)
Aug 05, 2019	46.53	46.53	45.55	45.97	5,894	-1.28(-2.70%)
Aug 02, 2019	47.51	47.51	47.04	47.24	8,709	-0.56(-1.17%)
Aug 01, 2019	48.43	48.67	47.58	47.80	34,356	-0.51(-1.06%)
Jul 31, 2019	48.55	48.92	48.02	48.31	11,667	-0.30(-0.61%)
Jul 30, 2019	47.90	48.61	47.90	48.61	10,217	+0.41(+0.85%)
Jul 29, 2019	48.37	48.45	48.15	48.20	7,577	-0.18(-0.37%)
Jul 26, 2019	48.10	48.45	48.10	48.38	13,333	+0.44(+0.91%)
Jul 25, 2019	48.24	48.24	47.94	47.94	4,273	-0.45(-0.92%)
Jul 24, 2019	47.61	48.39	47.61	48.39	26,622	+0.66(+1.37%)
Jul 23, 2019	47.57	47.73	47.45	47.73	14,993	+0.28(+0.60%)
Jul 22, 2019	47.57	47.75	47.45	47.45	5,146	-0.11(-0.24%)
Jul 19, 2019	47.77	47.83	47.56	47.56	2,258	-0.18(-0.38%)
Jul 18, 2019	47.57	47.80	47.57	47.74	2,794	+0.06(+0.13%)
Jul 17, 2019	47.80	47.80	47.67	47.68	4,087	-0.28(-0.59%)
Jul 16, 2019	48.06	48.06	47.96	47.96	2,772	+0.03(+0.06%)
Jul 15, 2019	48.16	48.16	47.88	47.93	6,757	-0.20(-0.42%)
Jul 12, 2019	47.41	48.17	47.41	48.13	5,268	+0.42(+0.87%)
Jul 11, 2019	47.88	47.88	47.61	47.72	7,452	-0.14(-0.29%)
Jul 10, 2019	47.94	47.95	47.82	47.86	4,895	+0.08(+0.18%)
Jul 09, 2019	47.65	47.77	47.58	47.77	4,648	-0.01(-0.02%)
Jul 08, 2019	48.04	48.04	47.74	47.78	3,026	-0.31(-0.64%)
Jul 05, 2019	47.70	48.09	47.60	48.09	5,376	+0.17(+0.35%)
Jul 03, 2019	47.68	47.97	47.68	47.92	5,376	+0.33(+0.68%)
Jul 02, 2019	47.64	47.73	47.46	47.60	9,778	-0.14(-0.30%)
Jul 01, 2019	47.94	47.94	47.71	47.74	483	+0.31(+0.66%)
Jun 28, 2019	46.94	47.58	46.94	47.43	14,086	+0.56(+1.19%)
Jun 27, 2019	46.47	46.87	46.46	46.87	4,072	+0.70(+1.51%)
Jun 26, 2019	46.57	46.57	46.13	46.17	5,157	-0.19(-0.40%)
Jun 25, 2019	46.61	46.61	46.36	46.36	3,757	-0.29(-0.61%)
Jun 24, 2019	47.11	47.11	46.65	46.65	3,572	-0.43(-0.92%)
Jun 21, 2019	47.34	47.34	47.06	47.08	3,333	-0.40(-0.85%)
Jun 20, 2019	47.64	47.64	47.30	47.49	5,163	+0.21(+0.45%)
Jun 19, 2019	47.11	47.28	47.00	47.27	7,999	+0.27(+0.57%)
Jun 18, 2019	46.91	47.10	46.91	47.00	9,862	+0.42(+0.90%)
Jun 17, 2019	46.46	46.72	46.46	46.58	15,015	+0.16(+0.34%)
Jun 14, 2019	46.60	46.65	46.42	46.42	4,946	-0.27(-0.58%)
Jun 13, 2019	46.45	46.69	46.45	46.69	5,490	+0.38(+0.82%)
Jun 12, 2019	46.19	46.37	46.13	46.31	7,178	+0.05(+0.11%)
Jun 11, 2019	46.42	46.42	46.09	46.26	5,946	-0.15(-0.33%)
Jun 10, 2019	46.33	46.69	46.33	46.42	9,081	+0.15(+0.32%)
Jun 07, 2019	46.21	46.33	46.21	46.27	6,236	+0.31(+0.67%)
Jun 06, 2019	45.78	45.96	45.76	45.96	2,066	-0.07(-0.14%)
Jun 05, 2019	46.27	46.27	45.70	46.02	8,441	-0.04(-0.08%)
Jun 04, 2019	45.58	46.06	45.50	46.06	2,811	+0.98(+2.17%)
Jun 03, 2019	44.96	45.18	44.88	45.08	3,171	+0.26(+0.57%)
May 31, 2019	44.79	44.91	44.79	44.83	3,350	-0.47(-1.03%)
May 30, 2019	45.68	45.68	45.18	45.29	5,725	-0.07(-0.16%)
May 29, 2019	45.57	45.57	45.25	45.37	8,239	-0.50(-1.09%)
May 28, 2019	46.24	46.41	45.87	45.87	4,438	-0.29(-0.63%)
May 24, 2019	45.99	46.16	45.99	46.16	3,025	+0.34(+0.75%)
May 23, 2019	45.72	45.81	45.65	45.81	3,059	-0.73(-1.57%)
May 22, 2019	46.77	46.78	46.48	46.54	3,649	-0.33(-0.70%)
May 21, 2019	46.64	46.93	46.64	46.87	2,791	+0.43(+0.93%)
May 20, 2019	46.42	46.65	46.38	46.44	6,512	-0.31(-0.66%)
May 17, 2019	47.09	47.09	46.70	46.75	3,890	-0.59(-1.24%)
May 16, 2019	47.27	47.62	47.24	47.34	8,910	+0.26(+0.56%)
May 15, 2019	46.71	47.09	46.71	47.07	4,304	+0.13(+0.28%)
May 14, 2019	46.66	47.02	46.66	46.94	3,750	+0.45(+0.96%)
May 13, 2019	46.89	47.01	46.37	46.50	4,879	-1.15(-2.41%)
May 10, 2019	47.37	47.65	47.33	47.65	4,647	-0.01(-0.02%)
May 09, 2019	47.51	47.71	47.02	47.65	6,856	-0.09(-0.19%)
May 08, 2019	47.86	47.96	47.75	47.75	9,852	-0.27(-0.56%)
May 07, 2019	48.32	48.32	47.86	48.01	2,415	-0.85(-1.74%)
May 06, 2019	48.00	48.92	48.00	48.87	8,441	+0.05(+0.11%)
May 03, 2019	48.38	48.81	48.38	48.81	5,187	+0.75(+1.56%)
May 02, 2019	48.51	48.51	47.75	48.06	3,290	+0.09(+0.20%)
May 01, 2019	48.48	48.48	47.97	47.97	6,236	-0.36(-0.74%)
Apr 30, 2019	48.60	48.60	47.97	48.33	4,339	-0.14(-0.30%)
Apr 29, 2019	48.53	48.55	48.47	48.47	5,940	+0.12(+0.24%)
Apr 26, 2019	48.01	48.36	47.98	48.36	4,430	+0.47(+0.98%)
Apr 25, 2019	47.85	47.95	47.61	47.88	4,988	-0.33(-0.67%)
Apr 24, 2019	48.18	48.28	48.18	48.21	8,296	+0.21(+0.44%)
Apr 23, 2019	47.27	48.04	47.27	48.00	3,543	+0.71(+1.49%)
Apr 22, 2019	47.49	47.49	47.13	47.29	4,157	-0.20(-0.42%)
Apr 18, 2019	47.56	47.56	47.49	47.49	1,945	-0.01(-0.02%)
Apr 17, 2019	48.40	48.40	47.50	47.50	4,074	-0.53(-1.11%)
Apr 16, 2019	48.35	48.35	48.03	48.03	5,015	-0.13(-0.28%)
Apr 15, 2019	48.38	48.38	48.14	48.17	6,906	-0.18(-0.37%)
Apr 12, 2019	48.68	48.68	48.26	48.34	10,050	+0.07(+0.14%)
Apr 11, 2019	48.50	48.50	48.25	48.27	5,593	-0.05(-0.10%)
Apr 10, 2019	47.92	48.34	47.85	48.32	5,199	+0.58(+1.22%)
Apr 09, 2019	47.99	47.99	47.72	47.74	6,760	-0.41(-0.85%)
Apr 08, 2019	48.09	48.14	47.96	48.14	4,664	-0.11(-0.23%)
Apr 05, 2019	48.17	48.27	48.17	48.26	6,376	+0.34(+0.71%)
Apr 04, 2019	47.86	47.94	47.79	47.91	5,839	+0.19(+0.39%)
Apr 03, 2019	47.89	47.98	47.68	47.73	6,287	+0.13(+0.27%)
Apr 02, 2019	47.49	47.64	47.49	47.60	3,114	-0.15(-0.32%)