USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.84	41.97	41.60	41.97	5,623	+0.28(+0.68%)
Dec 28, 2018	41.49	42.18	41.49	41.69	1,730	+0.34(+0.82%)
Dec 27, 2018	41.06	41.35	40.51	41.35	9,761	-0.07(-0.18%)
Dec 26, 2018	39.66	41.42	39.66	41.42	11,509	+1.96(+4.96%)
Dec 24, 2018	40.16	40.18	39.46	39.46	4,866	-0.92(-2.29%)
Dec 21, 2018	41.39	41.41	40.39	40.39	6,488	-0.82(-1.99%)
Dec 20, 2018	41.97	41.97	41.11	41.21	4,494	-0.91(-2.17%)
Dec 19, 2018	42.80	43.25	42.12	42.12	5,603	-0.78(-1.82%)
Dec 18, 2018	43.23	43.27	42.79	42.90	4,058	+0.19(+0.44%)
Dec 17, 2018	43.88	43.88	42.72	42.72	34,875	-1.21(-2.76%)
Dec 14, 2018	44.86	44.86	43.93	43.93	8,907	-0.70(-1.58%)
Dec 13, 2018	45.16	45.21	44.59	44.63	5,700	-0.56(-1.23%)
Dec 12, 2018	45.61	45.63	45.19	45.19	4,353	+0.30(+0.68%)
Dec 11, 2018	45.53	45.53	44.89	44.89	2,672	-0.00(-0.01%)
Dec 10, 2018	45.18	45.18	44.50	44.89	3,493	-0.07(-0.16%)
Dec 07, 2018	45.93	46.15	44.94	44.96	4,996	-0.84(-1.83%)
Dec 06, 2018	45.67	45.80	45.38	45.80	6,101	-0.23(-0.50%)
Dec 04, 2018	47.37	47.37	46.03	46.03	9,885	-1.68(-3.53%)
Dec 03, 2018	47.50	47.71	47.29	47.71	16,684	+0.57(+1.22%)
Nov 30, 2018	47.08	47.14	46.98	47.14	5,557	-0.21(-0.45%)
Nov 29, 2018	46.97	47.36	46.93	47.35	1,840	+0.33(+0.70%)
Nov 28, 2018	45.97	47.04	45.87	47.02	7,781	+0.95(+2.05%)
Nov 27, 2018	46.17	46.18	46.07	46.07	1,775	-0.19(-0.42%)
Nov 26, 2018	46.34	46.47	46.14	46.27	3,188	+0.18(+0.40%)
Nov 23, 2018	45.63	46.08	45.63	46.08	2,288	+0.18(+0.40%)
Nov 21, 2018		45.90	45.90	45.90	0	+0.64(+1.42%)
Nov 20, 2018	45.86	45.86	45.26	45.26	45,018	-1.06(-2.28%)
Nov 19, 2018	46.57	46.59	46.07	46.31	2,852	-0.61(-1.31%)
Nov 16, 2018	46.69	47.02	46.55	46.93	2,833	+0.24(+0.51%)
Nov 15, 2018	46.11	46.84	46.07	46.69	7,896	+0.03(+0.06%)
Nov 14, 2018	46.56	46.66	46.54	46.66	2,546	-0.17(-0.35%)
Nov 13, 2018	47.26	47.29	46.83	46.83	3,598	-0.33(-0.70%)
Nov 12, 2018	47.68	47.68	47.16	47.16	1,997	-0.48(-1.00%)
Nov 09, 2018	47.72	47.75	47.63	47.64	1,743	-0.86(-1.78%)
Nov 08, 2018	48.53	48.74	48.42	48.50	2,948	-0.12(-0.25%)
Nov 07, 2018	47.94	48.65	47.94	48.62	98,442	+0.76(+1.59%)
Nov 06, 2018	47.71	47.86	47.71	47.86	1,274	+0.07(+0.14%)
Nov 05, 2018	47.73	47.79	47.49	47.79	8,470	+0.20(+0.42%)
Nov 02, 2018	47.55	47.59	47.41	47.59	1,634	-0.02(-0.04%)
Nov 01, 2018	47.10	47.61	46.98	47.61	2,225	+0.48(+1.01%)
Oct 31, 2018	47.03	47.13	47.03	47.13	154,204	+0.68(+1.46%)
Oct 30, 2018	45.70	46.59	45.70	46.45	2,521	+0.65(+1.42%)
Oct 29, 2018	46.42	46.42	45.80	45.80	2,158	+0.05(+0.10%)
Oct 26, 2018	46.10	46.19	45.56	45.75	3,160	-0.80(-1.71%)
Oct 25, 2018	45.62	46.55	45.62	46.55	15,298	+0.69(+1.50%)
Oct 24, 2018	46.58	46.58	45.86	45.86	5,387	-1.20(-2.55%)
Oct 23, 2018	46.66	47.07	46.66	47.07	1,424	-0.29(-0.62%)
Oct 22, 2018	47.31	47.55	47.16	47.36	3,452	+0.14(+0.29%)
Oct 19, 2018	47.67	47.67	47.22	47.22	4,249	-0.45(-0.94%)
Oct 18, 2018	48.23	48.23	47.59	47.67	1,965	-0.63(-1.31%)
Oct 17, 2018	48.41	48.41	47.97	48.31	2,579	-0.16(-0.32%)
Oct 16, 2018	47.58	48.46	47.55	48.46	3,420	+0.99(+2.09%)
Oct 15, 2018	47.12	47.47	46.96	47.47	3,212	+0.39(+0.82%)
Oct 12, 2018	47.63	47.63	46.71	47.08	8,390	+0.00(+0.00%)
Oct 11, 2018	47.64	47.74	47.03	47.08	2,906	-1.15(-2.38%)
Oct 10, 2018	48.98	48.98	48.23	48.23	6,236	-0.92(-1.87%)
Oct 09, 2018	49.05	49.15	49.02	49.15	1,648	-0.03(-0.06%)
Oct 08, 2018	49.19	49.19	48.83	49.18	1,504	-0.14(-0.28%)
Oct 05, 2018	49.64	49.64	48.91	49.31	5,884	-0.06(-0.11%)
Oct 04, 2018	50.02	50.02	49.36	49.37	9,212	-0.93(-1.84%)
Oct 03, 2018	50.06	50.34	50.06	50.30	2,259	+0.37(+0.74%)
Oct 02, 2018	50.43	50.52	49.90	49.93	3,020	-0.53(-1.05%)
Oct 01, 2018	51.32	51.32	50.40	50.46	3,090	-0.50(-0.99%)
Sep 28, 2018	50.82	51.09	50.82	50.97	980	+0.17(+0.33%)
Sep 27, 2018	50.92	50.92	50.80	50.80	2,846	-0.16(-0.31%)
Sep 26, 2018	51.09	51.09	50.96	50.96	1,310	-0.14(-0.28%)
Sep 25, 2018	51.10	51.10	51.10	51.10	386	+0.12(+0.23%)
Sep 24, 2018	51.22	51.22	50.79	50.99	7,386	-0.17(-0.34%)
Sep 21, 2018	51.57	51.66	51.16	51.16	1,307	-0.23(-0.45%)
Sep 20, 2018	51.09	51.39	51.03	51.39	9,723	+0.42(+0.83%)
Sep 19, 2018	51.43	51.43	50.86	50.97	9,499	-0.39(-0.77%)
Sep 18, 2018	51.36	51.53	51.35	51.36	10,840	+0.14(+0.27%)
Sep 17, 2018	51.89	51.89	51.17	51.22	11,116	-0.56(-1.08%)
Sep 14, 2018	51.67	51.85	51.61	51.78	6,647	+0.15(+0.28%)
Sep 13, 2018	51.54	51.66	51.51	51.64	30,265	+0.12(+0.23%)
Sep 12, 2018	51.71	51.71	51.31	51.52	4,607	-0.19(-0.37%)
Sep 11, 2018	51.57	51.86	51.57	51.71	4,733	+0.06(+0.12%)
Sep 10, 2018	51.80	51.80	51.54	51.65	4,429	+0.12(+0.23%)
Sep 07, 2018	51.66	51.84	51.40	51.53	6,756	-0.22(-0.43%)
Sep 06, 2018	52.22	52.22	51.75	51.75	6,425	-0.20(-0.39%)
Sep 05, 2018	52.25	52.25	51.95	51.95	1,051	-0.28(-0.54%)
Sep 04, 2018	52.37	52.37	51.92	52.23	5,218	+0.08(+0.16%)
Aug 31, 2018		52.15	52.15	52.15	0	-0.10(-0.19%)
Aug 30, 2018	52.23	52.47	52.14	52.25	4,242	-0.16(-0.30%)
Aug 29, 2018	52.25	52.47	52.25	52.41	6,820	+0.09(+0.17%)
Aug 28, 2018	52.18	52.31	52.14	52.31	1,336	+0.02(+0.03%)
Aug 27, 2018	52.39	52.41	52.22	52.30	7,158	+0.12(+0.23%)
Aug 24, 2018	52.14	52.18	52.10	52.18	2,076	+0.20(+0.39%)
Aug 23, 2018	52.14	52.21	51.86	51.98	4,149	-0.16(-0.30%)
Aug 22, 2018	52.10	52.16	52.10	52.13	13,860	-0.04(-0.07%)
Aug 21, 2018	51.74	52.17	51.74	52.17	1,748	+0.59(+1.14%)
Aug 20, 2018	51.54	51.70	51.44	51.58	4,822	+0.33(+0.64%)
Aug 17, 2018	51.14	51.25	51.14	51.25	655	+0.21(+0.41%)
Aug 16, 2018	50.90	51.04	50.90	51.04	927	+0.47(+0.94%)
Aug 15, 2018	50.73	50.73	50.57	50.57	467	-0.76(-1.47%)
Aug 14, 2018	51.32	51.32	51.32	51.32	219	+0.54(+1.06%)
Aug 13, 2018	51.17	51.17	50.79	50.79	707	-0.49(-0.95%)
Aug 10, 2018	50.96	51.27	50.96	51.27	764	+0.02(+0.03%)
Aug 09, 2018	51.26	51.35	51.25	51.25	504	+0.00(+0.00%)
Aug 08, 2018	51.02	51.25	50.89	51.25	6,959	+0.04(+0.09%)
Aug 07, 2018	51.37	51.41	51.21	51.21	1,284	+0.11(+0.22%)
Aug 06, 2018	50.94	51.10	50.91	51.10	7,528	+0.34(+0.67%)
Aug 03, 2018	50.94	50.94	50.73	50.76	5,464	+0.12(+0.23%)
Aug 02, 2018	50.64	50.64	50.64	50.64	839	+0.25(+0.49%)
Aug 01, 2018	50.41	50.41	50.33	50.39	515	-0.00(-0.01%)
Jul 31, 2018	50.02	50.45	50.02	50.40	1,500	+0.53(+1.06%)
Jul 30, 2018	50.14	50.14	49.87	49.87	3,472	-0.23(-0.45%)
Jul 27, 2018	50.95	50.95	50.03	50.09	2,622	-0.72(-1.42%)
Jul 26, 2018	50.57	50.90	50.57	50.81	2,726	+0.65(+1.30%)
Jul 25, 2018	50.16	50.16	50.16	50.16	907	-0.06(-0.13%)
Jul 24, 2018	51.12	51.12	50.23	50.23	1,619	-0.59(-1.17%)
Jul 23, 2018	50.61	50.88	50.61	50.82	3,981	-0.04(-0.07%)
Jul 20, 2018	51.09	51.09	50.86	50.86	5,818	-0.20(-0.39%)
Jul 19, 2018	50.62	51.06	50.62	51.06	1,361	+0.38(+0.74%)
Jul 18, 2018	50.64	50.69	50.45	50.69	2,435	+0.03(+0.05%)
Jul 17, 2018	50.27	50.66	50.27	50.66	1,461	+0.39(+0.78%)
Jul 16, 2018	50.50	50.50	50.27	50.27	715	-0.32(-0.63%)
Jul 13, 2018	50.60	50.71	50.59	50.59	2,794	-0.03(-0.05%)
Jul 12, 2018	50.52	50.61	50.30	50.61	2,344	+0.14(+0.27%)
Jul 11, 2018	50.56	50.62	50.45	50.48	2,528	-0.16(-0.33%)
Jul 10, 2018	51.13	51.13	50.64	50.64	1,380	-0.35(-0.68%)
Jul 09, 2018	51.02	51.02	50.92	50.99	2,832	+0.28(+0.56%)
Jul 06, 2018	50.71	50.74	50.65	50.70	3,680	+0.47(+0.93%)
Jul 05, 2018	50.21	50.25	50.06	50.24	14,301	+0.35(+0.70%)
Jul 03, 2018		49.89	49.89	49.89	0	+0.17(+0.35%)
Jul 02, 2018	49.29	49.62	49.26	49.72	3,106	+0.21(+0.43%)
Jun 29, 2018	49.74	49.80	49.51	49.51	2,570	+0.05(+0.09%)
Jun 28, 2018	49.09	49.54	49.09	49.46	3,895	+0.27(+0.54%)
Jun 27, 2018	49.94	50.05	49.19	49.19	5,327	-0.79(-1.57%)
Jun 26, 2018		50.07	49.64	49.98	2,695	+0.34(+0.68%)
Jun 25, 2018	50.59	50.59	49.41	49.64	10,273	-0.74(-1.47%)
Jun 22, 2018	50.64	50.64	50.22	50.38	2,789	+0.02(+0.04%)
Jun 21, 2018	50.82	50.82	50.26	50.37	2,784	-0.39(-0.78%)
Jun 20, 2018	50.70	50.80	50.57	50.76	3,984	+0.34(+0.67%)
Jun 19, 2018	50.32	50.44	49.96	50.42	3,304	-0.06(-0.13%)
Jun 18, 2018	50.12	50.49	50.12	50.48	2,760	+0.23(+0.46%)
Jun 15, 2018		50.28	49.99	50.26	4,713	-0.08(-0.16%)
Jun 14, 2018	50.05	50.34	50.05	50.34	15,442	+0.18(+0.37%)
Jun 13, 2018	50.43	50.43	50.07	50.16	2,471	-0.27(-0.53%)
Jun 12, 2018	50.38	50.55	50.30	50.42	2,756	+0.10(+0.20%)
Jun 11, 2018	50.39	50.42	50.22	50.32	2,935	+0.05(+0.11%)
Jun 08, 2018	50.16	50.28	50.08	50.27	2,761	+0.20(+0.40%)
Jun 07, 2018	50.41	50.41	49.90	50.06	5,183	-0.21(-0.42%)
Jun 06, 2018	50.09	50.27	50.01	50.27	4,395	+0.21(+0.42%)
Jun 05, 2018	49.67	50.06	49.67	50.06	3,543	+0.25(+0.50%)
Jun 04, 2018	49.77	49.82	49.65	49.82	3,605	+0.31(+0.62%)
Jun 01, 2018	49.54	49.59	49.41	49.51	3,574	+0.35(+0.71%)
May 31, 2018	49.49	49.49	49.15	49.16	3,584	-0.39(-0.79%)
May 30, 2018	49.37	49.65	49.37	49.55	4,547	+0.84(+1.73%)
May 29, 2018	48.71	48.99	48.70	48.71	2,257	-0.21(-0.43%)
May 25, 2018		48.92	48.92	48.92	0	+0.01(+0.02%)
May 24, 2018	48.95	49.01	48.60	48.91	3,429	+0.03(+0.06%)
May 23, 2018	48.78	48.89	48.70	48.89	2,488	+0.05(+0.11%)
May 22, 2018	49.28	49.28	48.81	48.83	3,039	-0.26(-0.54%)
May 21, 2018	48.92	49.11	48.92	49.10	3,624	+0.36(+0.73%)
May 18, 2018	48.75	48.80	48.70	48.74	3,702	+0.09(+0.19%)
May 17, 2018	48.41	48.69	48.41	48.65	6,070	+0.26(+0.55%)
May 16, 2018	48.15	48.53	48.15	48.38	24,583	+0.46(+0.95%)
May 15, 2018	47.96	47.98	47.75	47.93	15,985	-0.09(-0.19%)
May 14, 2018	48.19	48.21	47.97	48.02	165,897	+0.05(+0.11%)
May 11, 2018	47.96	47.96	47.96	47.96	493	-0.02(-0.04%)
May 10, 2018	47.80	48.08	47.80	47.98	3,052	+0.31(+0.65%)
May 09, 2018	47.44	47.75	47.33	47.67	3,633	+0.25(+0.52%)
May 08, 2018	47.20	47.44	47.20	47.43	2,944	+0.14(+0.29%)
May 07, 2018	47.22	47.50	47.18	47.29	3,894	+0.26(+0.56%)
May 04, 2018	46.78	47.22	46.78	47.02	2,458	+0.58(+1.26%)
May 03, 2018	46.33	46.44	45.99	46.44	4,218	-0.07(-0.16%)
May 02, 2018	46.39	46.80	46.39	46.51	3,949	+0.46(+0.99%)
May 01, 2018	46.27	46.27	45.91	46.06	4,153	-0.24(-0.51%)
Apr 30, 2018	46.81	46.81	46.29	46.29	4,261	-0.38(-0.82%)
Apr 27, 2018	46.66	46.73	46.66	46.68	3,637	+0.21(+0.45%)
Apr 26, 2018	46.55	46.55	46.47	46.47	756	-0.10(-0.22%)
Apr 25, 2018	46.69	46.69	46.57	46.57	568	-0.16(-0.33%)
Apr 24, 2018	47.05	47.05	46.49	46.72	4,342	-0.26(-0.56%)
Apr 23, 2018	47.22	47.22	46.76	46.99	5,622	-0.10(-0.21%)
Apr 20, 2018	47.00	47.17	46.98	47.09	5,165	-0.22(-0.46%)
Apr 19, 2018	47.55	47.55	47.29	47.31	204,367	-0.39(-0.82%)
Apr 18, 2018	47.63	47.86	47.63	47.70	3,521	+0.10(+0.21%)
Apr 17, 2018	47.37	47.68	47.37	47.60	2,734	+0.48(+1.03%)
Apr 16, 2018	47.22	47.22	46.76	47.12	8,588	+0.54(+1.16%)
Apr 13, 2018	46.56	46.77	46.44	46.58	6,103	-0.12(-0.25%)
Apr 12, 2018	46.67	46.83	46.67	46.70	2,759	+0.26(+0.57%)
Apr 11, 2018	46.30	46.56	46.30	46.43	4,806	+0.02(+0.04%)
Apr 10, 2018	46.21	46.55	46.21	46.41	2,948	+0.69(+1.52%)
Apr 09, 2018	46.05	46.25	45.72	45.72	4,005	-0.38(-0.83%)
Apr 06, 2018	46.36	46.36	46.10	46.10	787	-0.47(-1.00%)
Apr 05, 2018	46.57	46.59	46.39	46.57	3,459	+0.37(+0.81%)
Apr 04, 2018	45.31	46.28	45.31	46.19	3,699	+0.50(+1.10%)
Apr 03, 2018	45.31	45.75	45.31	45.69	3,291	+0.68(+1.50%)
Apr 02, 2018	45.96	45.98	44.74	45.01	8,379	-1.00(-2.16%)
Mar 29, 2018		46.01	46.01	46.01	0	+0.53(+1.16%)
Mar 28, 2018	45.71	45.71	45.45	45.48	6,699	-0.80(-1.74%)
Mar 27, 2018	46.08	46.28	45.97	46.28	2,153	+0.07(+0.16%)
Mar 26, 2018	45.79	46.24	45.41	46.21	6,331	+0.43(+0.95%)
Mar 23, 2018	46.33	46.33	45.78	45.78	1,748	-0.42(-0.92%)
Mar 22, 2018	46.91	47.04	46.15	46.20	4,199	-0.98(-2.07%)
Mar 21, 2018	46.99	47.21	46.99	47.18	3,306	+0.25(+0.53%)
Mar 20, 2018	47.02	47.03	46.81	46.93	5,252	+0.30(+0.65%)
Mar 19, 2018	47.17	47.17	46.56	46.63	2,180	-0.66(-1.39%)
Mar 16, 2018	46.90	47.33	46.90	47.29	6,420	+0.36(+0.76%)
Mar 15, 2018	46.93	46.93	46.93	46.93	2,492	-0.18(-0.39%)
Mar 14, 2018	47.53	47.53	47.05	47.12	4,179	-0.20(-0.42%)
Mar 13, 2018	47.79	47.79	47.23	47.32	2,340	-0.21(-0.44%)
Mar 12, 2018	47.36	47.61	47.36	47.53	4,086	+0.18(+0.38%)
Mar 09, 2018	46.80	47.34	46.80	47.34	1,503	+0.74(+1.58%)
Mar 08, 2018	46.56	46.61	46.50	46.61	1,205	-0.03(-0.07%)
Mar 07, 2018		46.71		46.64	4,003	+0.40(+0.87%)
Mar 06, 2018	45.99	46.25	45.63	46.24	5,474	+0.46(+1.00%)
Mar 05, 2018	45.34	45.78	45.21	45.78	3,688	+0.56(+1.23%)
Mar 02, 2018	44.51	45.34	44.51	45.22	5,870	+0.38(+0.86%)
Mar 01, 2018	45.23	45.24	44.58	44.84	6,508	-0.21(-0.47%)
Feb 28, 2018	47.12	47.12	45.02	45.05	2,010	-0.71(-1.56%)
Feb 27, 2018	46.49	46.52	45.76	45.76	5,424	-0.59(-1.28%)
Feb 26, 2018	46.21	46.39	46.03	46.36	4,582	+0.23(+0.49%)
Feb 23, 2018	45.86	46.13	45.67	46.13	6,263	+0.44(+0.96%)
Feb 22, 2018	45.86	46.07	45.69	45.69	997	-0.09(-0.20%)
Feb 21, 2018	45.80	46.22	45.78	45.78	7,884	+0.13(+0.28%)
Feb 20, 2018	45.84	45.84	45.65	45.65	3,773	-0.34(-0.73%)
Feb 16, 2018		45.99	45.99	45.99	0	+0.18(+0.40%)
Feb 15, 2018	45.43	45.81	45.18	45.81	5,690	+0.54(+1.19%)
Feb 14, 2018	44.46	45.34	44.46	45.27	22,049	+0.73(+1.64%)
Feb 13, 2018	44.27	44.57	44.14	44.54	3,835	+0.14(+0.31%)
Feb 12, 2018	44.16	44.58	44.06	44.40	5,683	+0.43(+0.98%)
Feb 09, 2018	44.07	44.36	42.92	43.97	5,772	+0.05(+0.10%)
Feb 08, 2018	45.26	45.26	43.80	43.93	12,146	-1.18(-2.61%)
Feb 07, 2018	45.14	45.14	45.11	45.11	3,249	+0.06(+0.14%)
Feb 06, 2018	44.12	45.31	44.04	45.04	7,645	-0.17(-0.38%)
Feb 05, 2018	46.08	46.09	45.11	45.22	3,414	-1.13(-2.44%)
Feb 02, 2018	47.21	47.21	46.27	46.35	22,475	-1.00(-2.12%)
Feb 01, 2018	47.15	47.44	47.04	47.35	5,862	+0.08(+0.17%)
Jan 31, 2018	47.67	47.67	47.14	47.27	8,508	-0.29(-0.61%)
Jan 30, 2018	47.85	47.85	47.48	47.56	5,723	-0.31(-0.65%)
Jan 29, 2018	48.14	48.20	47.85	47.87	6,981	-0.38(-0.79%)
Jan 26, 2018	48.53	48.53	47.98	48.26	5,125	+0.18(+0.38%)
Jan 25, 2018	48.38	48.38	47.85	48.07	4,060	-0.01(-0.02%)
Jan 24, 2018	48.53	48.53	47.88	48.08	9,878	-0.27(-0.57%)
Jan 23, 2018	48.24	48.41	48.12	48.36	4,838	+0.26(+0.55%)
Jan 22, 2018	48.11	48.13	47.97	48.09	4,730	-0.05(-0.09%)
Jan 19, 2018	47.65	48.14	47.65	48.14	8,966	+0.61(+1.29%)
Jan 18, 2018	47.79	47.79	47.49	47.53	8,880	-0.33(-0.69%)
Jan 17, 2018	47.53	47.92	47.48	47.86	7,575	+0.58(+1.24%)
Jan 16, 2018	47.97	47.97	47.21	47.27	11,982	-0.47(-0.99%)
Jan 12, 2018		47.75	47.75	47.75	0	+0.10(+0.21%)
Jan 11, 2018	47.04	47.67	47.04	47.65	5,929	+0.79(+1.68%)
Jan 10, 2018	47.03	47.03	46.81	46.86	4,267	-0.17(-0.37%)
Jan 09, 2018	47.27	47.27	47.03	47.03	4,923	-0.12(-0.25%)
Jan 08, 2018	47.06	47.20	46.83	47.15	7,851	+0.10(+0.21%)
Jan 05, 2018	47.02	47.05	46.81	47.05	7,831	+0.23(+0.49%)
Jan 04, 2018	47.05	47.05	46.73	46.82	11,277	+0.12(+0.25%)
Jan 03, 2018	46.76	46.81	46.54	46.70	4,137	+0.00(+0.00%)