USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	47.14	47.14	46.45	46.60	7,570	-0.86(-1.82%)
Oct 29, 2020	46.49	47.59	46.49	47.46	12,135	+0.54(+1.15%)
Oct 28, 2020	47.23	47.44	46.86	46.92	5,095	-1.34(-2.77%)
Oct 27, 2020	48.73	48.73	48.26	48.26	9,538	-0.37(-0.75%)
Oct 26, 2020	49.00	49.00	48.23	48.63	18,338	-0.98(-1.98%)
Oct 23, 2020	49.61	49.61	49.08	49.61	2,208	+0.32(+0.65%)
Oct 22, 2020	49.01	49.32	48.82	49.29	4,616	+0.43(+0.88%)
Oct 21, 2020	49.38	49.42	48.85	48.86	8,698	-0.53(-1.07%)
Oct 20, 2020	49.67	49.85	49.31	49.39	3,991	+0.17(+0.35%)
Oct 19, 2020	50.10	50.34	49.22	49.22	4,734	-0.68(-1.36%)
Oct 16, 2020	50.10	50.22	49.89	49.90	4,626	-0.31(-0.61%)
Oct 15, 2020	49.26	50.29	49.08	50.21	5,037	+0.37(+0.73%)
Oct 14, 2020	50.32	50.40	49.76	49.84	10,015	-0.34(-0.68%)
Oct 13, 2020	50.17	50.28	49.90	50.18	66,843	-0.25(-0.50%)
Oct 12, 2020	50.34	50.43	50.07	50.43	7,371	+0.34(+0.68%)
Oct 09, 2020	49.96	50.30	49.88	50.09	9,148	+0.43(+0.87%)
Oct 08, 2020	49.58	49.66	49.39	49.66	51,553	+0.52(+1.05%)
Oct 07, 2020	49.08	49.15	48.93	49.15	7,108	+0.88(+1.83%)
Oct 06, 2020	48.73	49.36	48.16	48.26	16,333	-0.11(-0.23%)
Oct 05, 2020	47.53	48.37	47.53	48.37	49,137	+1.24(+2.63%)
Oct 02, 2020	46.02	47.24	46.02	47.13	11,494	+0.39(+0.83%)
Oct 01, 2020	46.41	46.74	46.18	46.74	2,348	+0.55(+1.18%)
Sep 30, 2020	46.21	46.66	46.14	46.20	5,401	+0.21(+0.46%)
Sep 29, 2020	46.16	46.16	45.76	45.98	7,518	-0.03(-0.07%)
Sep 28, 2020	45.50	46.11	45.50	46.02	6,330	+1.10(+2.46%)
Sep 25, 2020	44.23	45.03	44.23	44.91	2,847	+0.53(+1.20%)
Sep 24, 2020	44.19	44.93	43.92	44.38	6,728	+0.05(+0.10%)
Sep 23, 2020	45.65	45.65	44.33	44.33	8,663	-1.03(-2.28%)
Sep 22, 2020	45.26	45.45	44.84	45.37	21,044	+0.25(+0.56%)
Sep 21, 2020	45.26	45.40	44.68	45.12	8,679	-1.26(-2.71%)
Sep 18, 2020	46.64	46.70	45.88	46.37	6,327	-0.11(-0.23%)
Sep 17, 2020	46.65	46.65	46.30	46.48	3,604	-0.32(-0.67%)
Sep 16, 2020	46.77	47.31	46.77	46.80	10,397	+0.31(+0.67%)
Sep 15, 2020	46.74	46.74	46.40	46.48	2,848	-0.08(-0.17%)
Sep 14, 2020	46.14	46.60	46.14	46.56	9,997	+0.82(+1.80%)
Sep 10, 2020		45.74	45.74	45.74	0	-0.50(-1.09%)
Sep 09, 2020	45.96	46.34	45.86	46.24	8,360	+0.79(+1.75%)
Sep 08, 2020	45.75	46.11	45.45	45.45	5,019	-0.89(-1.93%)
Sep 04, 2020	45.81	46.59	45.65	46.34	9,185	-0.39(-0.82%)
Sep 03, 2020	47.89	47.89	46.56	46.73	5,590	-1.61(-3.33%)
Sep 02, 2020	47.87	48.34	47.74	48.34	5,428	+0.53(+1.11%)
Sep 01, 2020	47.34	47.81	47.32	47.81	14,498	+0.38(+0.80%)
Aug 31, 2020	47.60	47.61	47.40	47.43	7,895	-0.15(-0.31%)
Aug 27, 2020		47.57	47.57	47.57	0	-0.10(-0.20%)
Aug 25, 2020		47.67	47.67	47.67	0	-0.06(-0.12%)
Aug 24, 2020	47.62	47.73	47.37	47.73	5,489	+0.51(+1.07%)
Aug 21, 2020	47.31	47.31	47.02	47.22	7,284	-0.33(-0.69%)
Aug 20, 2020	47.41	47.84	47.41	47.55	27,421	-0.21(-0.45%)
Aug 19, 2020	47.90	48.11	47.77	47.77	32,203	-0.10(-0.20%)
Aug 18, 2020	48.34	48.34	47.73	47.86	6,136	-0.39(-0.80%)
Aug 17, 2020	48.17	48.27	48.10	48.25	9,008	+0.27(+0.55%)
Aug 14, 2020	47.80	48.15	47.76	47.98	4,962	-0.02(-0.04%)
Aug 13, 2020	48.00	48.25	48.00	48.00	4,235	-0.12(-0.25%)
Aug 12, 2020	48.34	48.34	47.98	48.12	8,170	+0.43(+0.91%)
Aug 11, 2020	48.37	48.50	47.69	47.69	7,748	-0.31(-0.65%)
Aug 10, 2020	48.05	48.30	48.00	48.00	103,248	+0.31(+0.66%)
Aug 07, 2020	47.18	47.69	47.18	47.69	9,194	+0.61(+1.29%)
Aug 06, 2020	47.13	47.38	46.95	47.08	6,198	-0.09(-0.18%)
Aug 05, 2020	46.72	47.16	46.72	47.16	7,244	+0.65(+1.40%)
Aug 04, 2020	46.39	46.54	46.14	46.51	3,998	+0.24(+0.52%)
Aug 03, 2020	45.84	46.29	45.84	46.27	7,817	+0.98(+2.17%)
Jul 31, 2020	45.61	45.61	44.77	45.29	25,363	-0.38(-0.83%)
Jul 30, 2020	45.33	45.78	45.23	45.67	5,682	-0.01(-0.02%)
Jul 29, 2020	45.08	45.68	45.08	45.68	11,162	+0.93(+2.07%)
Jul 28, 2020	45.16	45.23	44.76	44.76	4,917	-0.36(-0.80%)
Jul 27, 2020	44.64	45.12	44.48	45.12	2,893	+0.68(+1.54%)
Jul 24, 2020	44.51	44.75	44.43	44.44	14,372	-0.60(-1.33%)
Jul 23, 2020	45.05	45.60	44.93	45.03	6,317	+0.07(+0.15%)
Jul 22, 2020	44.51	44.99	44.51	44.97	9,797	+0.32(+0.73%)
Jul 21, 2020	44.72	44.93	44.62	44.64	6,390	+0.48(+1.09%)
Jul 20, 2020	44.25	44.29	43.94	44.16	19,952	-0.15(-0.33%)
Jul 17, 2020	44.11	44.47	44.11	44.31	8,348	+0.23(+0.52%)
Jul 16, 2020	43.90	44.17	43.87	44.08	6,170	-0.17(-0.39%)
Jul 15, 2020	43.68	44.30	43.66	44.26	7,060	+1.45(+3.40%)
Jul 14, 2020	42.05	42.80	41.96	42.80	7,274	+0.70(+1.65%)
Jul 13, 2020	42.99	43.42	42.11	42.11	7,100	-0.57(-1.34%)
Jul 10, 2020	42.36	42.68	42.29	42.68	11,836	+0.59(+1.40%)
Jul 09, 2020	42.81	42.81	42.01	42.09	5,857	-0.73(-1.71%)
Jul 08, 2020	42.52	42.91	42.40	42.82	7,724	+0.33(+0.78%)
Jul 07, 2020	42.94	43.19	42.49	42.49	7,197	-0.82(-1.89%)
Jul 06, 2020	43.55	43.79	43.20	43.31	11,152	+0.53(+1.23%)
Jul 02, 2020	43.51	43.62	42.78	42.78	9,410	+0.03(+0.06%)
Jul 01, 2020	43.10	43.44	42.66	42.76	5,513	-0.33(-0.76%)
Jun 30, 2020	42.38	43.08	42.38	43.08	5,993	+0.75(+1.78%)
Jun 29, 2020	42.02	42.54	42.02	42.33	7,325	+1.08(+2.61%)
Jun 26, 2020	41.54	41.61	41.25	41.25	5,709	-1.00(-2.36%)
Jun 25, 2020	41.47	42.25	41.38	42.25	81,095	+0.43(+1.02%)
Jun 24, 2020	42.64	42.66	41.28	41.82	14,027	-1.38(-3.19%)
Jun 23, 2020	43.55	43.55	43.18	43.20	5,673	+0.22(+0.51%)
Jun 22, 2020	42.53	42.98	42.45	42.98	6,476	+0.21(+0.48%)
Jun 19, 2020	43.55	43.60	42.46	42.78	19,877	-0.29(-0.67%)
Jun 18, 2020	43.09	43.32	42.99	43.06	72,156	-0.23(-0.52%)
Jun 17, 2020	44.08	44.08	43.28	43.29	6,793	-0.58(-1.33%)
Jun 16, 2020	44.62	44.63	43.86	43.87	9,387	+0.89(+2.07%)
Jun 15, 2020	40.85	43.00	40.85	42.98	6,734	+0.90(+2.13%)
Jun 12, 2020	42.53	42.78	40.99	42.09	6,238	+0.82(+2.00%)
Jun 11, 2020	42.84	42.84	41.26	41.26	8,417	-3.11(-7.00%)
Jun 10, 2020	45.49	45.49	44.31	44.37	5,991	-1.21(-2.66%)
Jun 09, 2020	45.72	45.94	45.29	45.58	8,826	-0.91(-1.95%)
Jun 08, 2020	46.23	46.55	46.05	46.49	11,117	+1.13(+2.50%)
Jun 05, 2020	45.90	45.95	45.26	45.36	5,398	+1.45(+3.31%)
Jun 04, 2020	43.62	43.95	43.55	43.90	5,370	+0.13(+0.29%)
Jun 03, 2020	43.26	44.04	43.26	43.78	5,001	+1.04(+2.43%)
Jun 02, 2020	42.59	42.81	42.30	42.74	16,436	+0.38(+0.90%)
Jun 01, 2020	41.97	42.66	41.97	42.36	8,335	+0.48(+1.14%)
May 29, 2020	41.80	41.99	41.32	41.88	4,974	-0.25(-0.60%)
May 28, 2020	43.03	43.06	42.13	42.13	4,777	-0.85(-1.98%)
May 27, 2020	42.16	43.00	41.98	42.99	2,156	+1.24(+2.96%)
May 26, 2020	41.97	42.03	41.70	41.75	11,083	+1.21(+2.98%)
May 22, 2020	40.33	40.54	40.02	40.54	8,997	+0.17(+0.43%)
May 21, 2020	40.13	40.54	40.13	40.36	7,604	+0.13(+0.33%)
May 20, 2020	40.19	40.51	40.17	40.23	5,436	+0.82(+2.08%)
May 19, 2020	39.80	40.17	39.41	39.41	14,325	-0.44(-1.09%)
May 18, 2020	38.70	39.87	38.70	39.85	10,356	+2.38(+6.36%)
May 15, 2020	36.82	37.47	36.59	37.47	5,821	+0.46(+1.25%)
May 14, 2020	35.72	37.00	35.72	37.00	4,097	+0.24(+0.65%)
May 13, 2020	37.86	37.86	36.48	36.76	9,320	-1.48(-3.86%)
May 12, 2020	39.17	39.22	38.24	38.24	22,100	-1.45(-3.64%)
May 11, 2020	40.14	40.14	39.21	39.69	12,088	-0.16(-0.41%)
May 08, 2020	39.08	39.85	39.08	39.85	3,705	+1.38(+3.59%)
May 07, 2020	38.27	38.75	38.27	38.47	3,290	+0.56(+1.48%)
May 06, 2020	38.68	38.68	37.91	37.91	9,338	-0.47(-1.24%)
May 05, 2020	38.82	39.22	38.27	38.38	10,154	+0.42(+1.10%)
May 04, 2020	37.18	37.98	37.18	37.97	8,625	+0.04(+0.11%)
May 01, 2020	38.37	38.37	37.52	37.92	6,246	-1.64(-4.15%)
Apr 30, 2020	39.78	40.04	39.49	39.56	21,219	-1.19(-2.93%)
Apr 29, 2020	39.70	41.07	39.70	40.76	7,755	+1.82(+4.67%)
Apr 28, 2020	38.99	39.23	38.39	38.94	10,647	+0.76(+1.98%)
Apr 27, 2020	36.93	38.47	36.93	38.19	136,441	+1.36(+3.69%)
Apr 24, 2020	36.56	36.91	36.23	36.83	6,034	+0.46(+1.27%)
Apr 23, 2020	36.38	36.74	36.37	36.37	5,846	+0.30(+0.83%)
Apr 22, 2020	36.21	36.22	35.86	36.07	9,433	+0.60(+1.69%)
Apr 21, 2020	35.61	35.89	35.27	35.47	9,602	-1.03(-2.82%)
Apr 20, 2020	36.62	37.02	36.30	36.49	6,333	-0.73(-1.96%)
Apr 17, 2020	37.01	37.33	36.69	37.22	13,552	+1.41(+3.93%)
Apr 16, 2020	35.78	36.00	35.25	35.82	10,588	-0.06(-0.18%)
Apr 15, 2020	35.20	36.24	35.20	35.88	10,202	-1.56(-4.17%)
Apr 14, 2020	37.57	37.86	37.08	37.44	13,137	+0.56(+1.51%)
Apr 13, 2020	37.57	37.57	36.51	36.88	13,797	-0.98(-2.58%)
Apr 09, 2020	37.42	38.25	37.25	37.86	19,481	+1.57(+4.33%)
Apr 08, 2020	34.80	36.44	34.74	36.29	13,436	+1.93(+5.61%)
Apr 07, 2020	35.69	35.69	34.36	34.36	25,397	+0.35(+1.04%)
Apr 06, 2020	32.79	34.05	32.79	34.01	54,909	+2.61(+8.32%)
Apr 03, 2020	32.19	32.19	30.93	31.40	12,405	-1.05(-3.23%)
Apr 02, 2020	31.93	32.96	31.74	32.44	17,151	+0.12(+0.38%)
Apr 01, 2020	32.66	33.28	32.08	32.32	14,150	-2.16(-6.26%)
Mar 31, 2020	34.75	35.13	34.19	34.48	26,883	-0.42(-1.22%)
Mar 30, 2020	34.40	35.06	33.98	34.90	26,874	+0.53(+1.55%)
Mar 27, 2020	37.23	37.23	33.15	34.37	26,083	-1.33(-3.71%)
Mar 26, 2020	33.71	35.77	33.71	35.70	18,274	+2.15(+6.41%)
Mar 25, 2020	33.04	34.56	32.13	33.55	138,077	+0.91(+2.80%)
Mar 24, 2020	31.12	32.63	31.12	32.63	345,146	+2.43(+8.06%)
Mar 23, 2020	31.01	31.01	29.23	30.20	155,949	-0.45(-1.45%)
Mar 20, 2020	32.25	34.60	30.64	30.64	22,903	-1.09(-3.43%)
Mar 19, 2020	29.30	32.32	29.30	31.73	367,220	+1.33(+4.36%)
Mar 18, 2020	31.49	31.86	29.09	30.41	15,750	-3.27(-9.72%)
Mar 17, 2020	32.85	34.11	31.98	33.68	44,064	+1.24(+3.81%)
Mar 16, 2020	35.89	36.07	32.44	32.44	29,069	-5.28(-14.00%)
Mar 13, 2020	37.48	37.72	35.89	37.72	61,180	+1.83(+5.10%)
Mar 12, 2020	36.33	37.69	35.81	35.89	42,102	-4.13(-10.32%)
Mar 11, 2020	41.66	41.74	39.78	40.03	15,111	-2.56(-6.01%)
Mar 10, 2020	42.54	42.59	40.84	42.59	122,329	+1.09(+2.63%)
Mar 09, 2020	40.99	43.55	40.99	41.50	14,635	-3.92(-8.63%)
Mar 06, 2020	45.20	45.67	44.38	45.41	7,958	-0.70(-1.52%)
Mar 05, 2020	46.70	46.87	46.05	46.11	9,014	-1.61(-3.38%)
Mar 04, 2020	46.99	47.73	46.70	47.73	12,876	+1.37(+2.96%)
Mar 03, 2020	47.34	47.98	46.06	46.35	24,345	-0.73(-1.55%)
Mar 02, 2020	46.05	47.08	45.71	47.08	7,395	+1.56(+3.44%)
Feb 28, 2020	45.61	45.70	45.01	45.52	23,345	-0.83(-1.79%)
Feb 27, 2020	47.03	47.93	46.35	46.35	14,476	-1.76(-3.65%)
Feb 26, 2020	48.75	49.18	48.10	48.10	9,387	-0.62(-1.27%)
Feb 25, 2020	50.60	50.60	48.67	48.72	9,088	-1.68(-3.33%)
Feb 24, 2020	50.43	50.52	50.18	50.39	33,340	-1.31(-2.53%)
Feb 21, 2020	51.91	51.91	51.63	51.70	5,730	-0.55(-1.06%)
Feb 20, 2020	52.11	52.25	51.85	52.25	4,781	+0.06(+0.11%)
Feb 19, 2020	51.93	52.27	51.93	52.20	9,776	+0.35(+0.67%)
Feb 18, 2020	51.97	52.00	51.72	51.85	19,778	-0.11(-0.22%)
Feb 14, 2020	52.26	52.26	51.86	51.96	6,579	-0.12(-0.22%)
Feb 13, 2020	51.90	52.17	51.80	52.08	7,870	+0.18(+0.34%)
Feb 12, 2020	51.75	51.94	51.75	51.90	9,873	+0.31(+0.60%)
Feb 11, 2020	51.38	51.70	51.38	51.59	4,634	+0.45(+0.88%)
Feb 10, 2020	50.75	51.14	50.75	51.14	7,537	+0.25(+0.50%)
Feb 07, 2020	51.30	51.30	50.78	50.89	11,885	-0.54(-1.04%)
Feb 06, 2020	51.77	51.77	48.80	51.42	6,881	-0.06(-0.12%)
Feb 05, 2020	51.23	51.53	51.16	51.49	13,644	+0.60(+1.18%)
Feb 04, 2020	51.05	51.10	50.86	50.89	13,169	+0.44(+0.87%)
Feb 03, 2020	50.40	50.68	50.40	50.45	15,415	+0.38(+0.77%)
Jan 31, 2020	50.97	50.97	50.01	50.06	69,825	-0.99(-1.94%)
Jan 30, 2020	50.90	51.05	50.60	51.05	26,558	-0.06(-0.12%)
Jan 29, 2020	51.32	51.34	51.11	51.11	7,392	-0.22(-0.42%)
Jan 28, 2020	51.20	51.37	51.20	51.33	5,102	+0.45(+0.89%)
Jan 27, 2020	50.86	51.07	50.74	50.87	10,341	-0.48(-0.94%)
Jan 24, 2020	52.16	52.16	51.12	51.36	22,072	-0.61(-1.17%)
Jan 23, 2020	51.70	52.00	51.58	51.97	10,907	+0.13(+0.24%)
Jan 22, 2020	52.09	52.09	51.79	51.84	9,108	+0.01(+0.01%)
Jan 21, 2020	51.98	51.98	51.79	51.83	9,148	-0.24(-0.47%)
Jan 17, 2020	52.45	52.45	52.03	52.08	6,579	-0.06(-0.11%)
Jan 16, 2020	52.19	52.22	52.04	52.14	19,070	+0.57(+1.10%)
Jan 15, 2020	51.53	51.74	51.44	51.57	6,259	+0.19(+0.36%)
Jan 14, 2020	51.14	51.61	51.13	51.38	12,394	+0.11(+0.21%)
Jan 13, 2020	50.89	51.27	50.89	51.27	8,435	+0.45(+0.89%)
Jan 10, 2020	50.74	50.92	50.74	50.82	4,987	-0.03(-0.07%)
Jan 09, 2020	50.95	51.05	50.86	50.86	9,625	+0.03(+0.06%)
Jan 08, 2020	50.68	51.06	50.68	50.83	22,469	+0.07(+0.15%)
Jan 07, 2020	50.68	50.86	50.65	50.75	7,622	-0.13(-0.25%)
Jan 06, 2020	50.46	50.97	50.46	50.88	29,787	+0.02(+0.03%)
Jan 03, 2020	50.59	50.89	50.59	50.87	13,370	-0.02(-0.03%)
Jan 02, 2020	51.23	51.23	50.55	50.88	17,938	-0.17(-0.34%)
Dec 31, 2019	50.89	51.19	50.89	51.06	10,081	+0.15(+0.30%)
Dec 30, 2019	50.96	51.08	50.91	50.91	5,894	-0.08(-0.16%)
Dec 27, 2019	51.39	51.39	50.91	50.99	9,054	-0.15(-0.28%)
Dec 26, 2019	51.22	51.22	51.08	51.13	8,022	+0.02(+0.04%)
Dec 24, 2019	51.01	51.13	51.01	51.11	5,965	+0.17(+0.33%)
Dec 23, 2019	51.23	51.23	50.89	50.95	10,751	-0.17(-0.34%)
Dec 20, 2019	51.06	51.15	51.02	51.12	16,405	+0.18(+0.35%)
Dec 19, 2019	51.01	51.01	50.83	50.94	34,141	+0.11(+0.22%)
Dec 18, 2019	50.72	50.85	50.64	50.83	5,938	+0.15(+0.29%)
Dec 17, 2019	50.50	50.68	50.48	50.68	114,448	+0.24(+0.47%)
Dec 16, 2019	50.48	50.66	50.44	50.44	8,311	+0.32(+0.65%)
Dec 13, 2019	50.48	50.50	49.98	50.12	28,975	-0.25(-0.50%)
Dec 12, 2019	50.57	50.57	50.19	50.37	65,994	+0.28(+0.55%)
Dec 11, 2019	50.14	50.21	50.01	50.10	77,300	-0.01(-0.02%)
Dec 10, 2019	50.05	50.25	50.05	50.11	13,710	-0.07(-0.14%)
Dec 09, 2019	50.20	50.33	50.14	50.18	10,506	-0.02(-0.05%)
Dec 06, 2019	50.33	50.33	50.19	50.20	5,752	+0.49(+0.98%)
Dec 05, 2019	49.72	49.80	49.65	49.72	10,936	+0.06(+0.13%)
Dec 04, 2019	49.71	49.82	49.65	49.65	23,452	+0.24(+0.48%)
Dec 03, 2019	49.25	49.41	49.06	49.41	8,178	-0.09(-0.17%)
Dec 02, 2019	50.05	50.05	49.50	49.50	11,850	-0.49(-0.99%)
Nov 29, 2019	50.11	50.20	49.99	49.99	3,630	-0.27(-0.54%)
Nov 27, 2019	50.11	50.29	50.11	50.26	5,872	+0.27(+0.54%)
Nov 26, 2019	49.83	50.11	49.83	49.99	9,946	+0.14(+0.28%)
Nov 25, 2019	49.51	49.88	49.48	49.85	7,902	+0.88(+1.80%)
Nov 22, 2019	48.94	48.99	48.88	48.97	5,018	+0.09(+0.19%)
Nov 21, 2019	48.96	48.96	48.81	48.88	6,923	-0.27(-0.56%)
Nov 20, 2019	49.20	49.42	48.84	49.15	10,182	-0.14(-0.28%)
Nov 19, 2019	49.25	49.43	49.20	49.29	7,757	+0.12(+0.24%)
Nov 18, 2019	49.10	49.22	49.10	49.17	11,845	-0.07(-0.15%)
Nov 15, 2019	49.23	49.24	49.10	49.24	6,940	+0.22(+0.44%)
Nov 14, 2019	48.92	49.15	48.92	49.03	11,855	+0.09(+0.19%)
Nov 13, 2019	48.69	48.97	48.69	48.93	17,984	-0.06(-0.12%)
Nov 12, 2019	49.17	49.23	48.99	48.99	6,575	+0.11(+0.23%)
Nov 11, 2019	48.55	48.90	48.55	48.88	9,905	+0.00(+0.00%)
Nov 08, 2019	48.78	48.92	48.78	48.88	8,328	+0.09(+0.19%)
Nov 07, 2019	49.29	49.29	48.71	48.78	11,145	-0.07(-0.14%)
Nov 06, 2019	48.94	48.99	48.84	48.85	6,519	-0.12(-0.25%)
Nov 05, 2019	49.12	49.17	48.98	48.98	12,458	-0.06(-0.11%)
Nov 04, 2019	49.01	49.08	48.99	49.03	5,182	+0.23(+0.47%)