USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	47.04	47.13	47.04	47.13	154,190	+0.68(+1.46%)
Oct 30, 2018	45.70	46.59	45.70	46.46	2,521	+0.65(+1.42%)
Oct 29, 2018	46.42	46.42	45.80	45.80	2,158	+0.05(+0.10%)
Oct 26, 2018	46.11	46.19	45.57	45.76	3,159	-0.80(-1.71%)
Oct 25, 2018	45.62	46.56	45.62	46.56	15,297	+0.69(+1.50%)
Oct 24, 2018	46.58	46.58	45.87	45.87	5,387	-1.20(-2.55%)
Oct 23, 2018	46.67	47.07	46.67	47.07	1,424	-0.29(-0.62%)
Oct 22, 2018	47.32	47.56	47.16	47.36	3,451	+0.14(+0.29%)
Oct 19, 2018	47.68	47.68	47.23	47.23	4,249	-0.45(-0.94%)
Oct 18, 2018	48.24	48.24	47.59	47.68	1,965	-0.63(-1.31%)
Oct 17, 2018	48.41	48.41	47.97	48.31	2,579	-0.16(-0.32%)
Oct 16, 2018	47.58	48.47	47.56	48.47	3,420	+0.99(+2.09%)
Oct 15, 2018	47.13	47.47	46.96	47.47	3,212	+0.39(+0.82%)
Oct 12, 2018	47.63	47.63	46.71	47.09	8,390	+0.00(+0.00%)
Oct 11, 2018	47.65	47.74	47.03	47.09	2,906	-1.15(-2.38%)
Oct 10, 2018	48.98	48.98	48.24	48.24	6,236	-0.92(-1.87%)
Oct 09, 2018	49.05	49.15	49.03	49.15	1,648	-0.03(-0.06%)
Oct 08, 2018	49.19	49.19	48.83	49.18	1,504	-0.14(-0.28%)
Oct 05, 2018	49.64	49.64	48.92	49.32	5,884	-0.06(-0.11%)
Oct 04, 2018	50.03	50.03	49.37	49.37	9,211	-0.93(-1.84%)
Oct 03, 2018	50.06	50.35	50.06	50.30	2,258	+0.37(+0.74%)
Oct 02, 2018	50.44	50.52	49.91	49.93	3,020	-0.53(-1.05%)