USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		52.15	52.15	52.15	0	-0.10(-0.19%)
Aug 30, 2018	52.24	52.47	52.15	52.26	4,241	-0.16(-0.30%)
Aug 29, 2018	52.26	52.47	52.26	52.41	6,819	+0.09(+0.17%)
Aug 28, 2018	52.18	52.32	52.15	52.32	1,336	+0.02(+0.03%)
Aug 27, 2018	52.39	52.41	52.23	52.30	7,158	+0.12(+0.23%)
Aug 24, 2018	52.15	52.18	52.11	52.18	2,076	+0.20(+0.39%)
Aug 23, 2018	52.15	52.22	51.86	51.98	4,149	-0.16(-0.30%)
Aug 22, 2018	52.10	52.16	52.10	52.14	13,858	-0.04(-0.07%)
Aug 21, 2018	51.74	52.17	51.74	52.17	1,748	+0.59(+1.14%)
Aug 20, 2018	51.54	51.71	51.44	51.59	4,822	+0.33(+0.64%)
Aug 17, 2018	51.15	51.26	51.15	51.26	655	+0.21(+0.41%)
Aug 16, 2018	50.90	51.05	50.90	51.05	927	+0.47(+0.94%)
Aug 15, 2018	50.74	50.74	50.57	50.57	467	-0.76(-1.47%)
Aug 14, 2018	51.33	51.33	51.33	51.33	219	+0.54(+1.06%)
Aug 13, 2018	51.18	51.18	50.79	50.79	706	-0.49(-0.95%)
Aug 10, 2018	50.96	51.28	50.96	51.28	764	+0.02(+0.03%)
Aug 09, 2018	51.27	51.36	51.26	51.26	504	+0.00(+0.00%)
Aug 08, 2018	51.02	51.26	50.89	51.26	6,958	+0.04(+0.09%)
Aug 07, 2018	51.38	51.41	51.21	51.21	1,283	+0.11(+0.22%)
Aug 06, 2018	50.95	51.10	50.91	51.10	7,527	+0.34(+0.67%)
Aug 03, 2018	50.95	50.95	50.74	50.76	5,463	+0.12(+0.23%)
Aug 02, 2018	50.64	50.64	50.64	50.64	839	+0.25(+0.49%)