USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	50.98	50.98	50.02	50.07	69,818	-0.99(-1.94%)
Jan 30, 2020	50.90	51.05	50.61	51.05	26,556	-0.06(-0.12%)
Jan 29, 2020	51.33	51.34	51.12	51.12	7,391	-0.22(-0.42%)
Jan 28, 2020	51.20	51.37	51.20	51.33	5,101	+0.45(+0.89%)
Jan 27, 2020	50.86	51.08	50.74	50.88	10,340	-0.48(-0.94%)
Jan 24, 2020	52.16	52.16	51.13	51.36	22,070	-0.61(-1.17%)
Jan 23, 2020	51.70	52.00	51.58	51.97	10,906	+0.13(+0.24%)
Jan 22, 2020	52.10	52.10	51.80	51.84	9,107	+0.01(+0.01%)
Jan 21, 2020	51.98	51.98	51.80	51.84	9,147	-0.24(-0.47%)
Jan 17, 2020	52.46	52.46	52.03	52.08	6,578	-0.06(-0.11%)
Jan 16, 2020	52.20	52.22	52.04	52.14	19,068	+0.57(+1.10%)
Jan 15, 2020	51.54	51.75	51.45	51.57	6,259	+0.19(+0.36%)
Jan 14, 2020	51.15	51.62	51.13	51.39	12,393	+0.11(+0.21%)
Jan 13, 2020	50.89	51.28	50.89	51.28	8,434	+0.45(+0.89%)
Jan 10, 2020	50.74	50.93	50.74	50.83	4,987	-0.03(-0.07%)
Jan 09, 2020	50.96	51.05	50.86	50.86	9,625	+0.03(+0.06%)
Jan 08, 2020	50.68	51.06	50.68	50.83	22,467	+0.07(+0.15%)
Jan 07, 2020	50.68	50.86	50.66	50.76	7,621	-0.13(-0.25%)
Jan 06, 2020	50.47	50.98	50.47	50.89	29,784	+0.02(+0.03%)
Jan 03, 2020	50.59	50.89	50.59	50.87	13,369	-0.02(-0.03%)