USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	45.61	45.61	44.78	45.30	25,360	-0.38(-0.83%)
Jul 30, 2020	45.33	45.78	45.24	45.67	5,681	-0.01(-0.02%)
Jul 29, 2020	45.08	45.69	45.08	45.69	11,161	+0.93(+2.07%)
Jul 28, 2020	45.16	45.24	44.76	44.76	4,916	-0.36(-0.80%)
Jul 27, 2020	44.65	45.12	44.49	45.12	2,893	+0.68(+1.54%)
Jul 24, 2020	44.51	44.75	44.43	44.44	14,371	-0.60(-1.33%)
Jul 23, 2020	45.06	45.60	44.93	45.04	6,316	+0.07(+0.15%)
Jul 22, 2020	44.52	44.99	44.52	44.97	9,796	+0.32(+0.73%)
Jul 21, 2020	44.72	44.93	44.62	44.65	6,389	+0.48(+1.09%)
Jul 20, 2020	44.25	44.30	43.95	44.17	19,950	-0.15(-0.33%)
Jul 17, 2020	44.11	44.48	44.11	44.31	8,347	+0.23(+0.52%)
Jul 16, 2020	43.90	44.17	43.87	44.09	6,170	-0.17(-0.39%)
Jul 15, 2020	43.68	44.31	43.66	44.26	7,059	+1.45(+3.40%)
Jul 14, 2020	42.06	42.81	41.96	42.81	7,274	+0.70(+1.65%)
Jul 13, 2020	42.99	43.43	42.11	42.11	7,099	-0.57(-1.34%)
Jul 10, 2020	42.36	42.68	42.29	42.68	11,835	+0.59(+1.40%)
Jul 09, 2020	42.81	42.81	42.02	42.09	5,857	-0.73(-1.71%)
Jul 08, 2020	42.52	42.92	42.41	42.83	7,723	+0.33(+0.78%)
Jul 07, 2020	42.94	43.20	42.49	42.49	7,196	-0.82(-1.89%)
Jul 06, 2020	43.56	43.79	43.21	43.31	11,151	+0.53(+1.23%)
Jul 02, 2020	43.51	43.63	42.78	42.79	9,409	+0.03(+0.06%)