USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	57.94	58.91	57.91	58.47	3,890	-0.50(-0.85%)
Jun 29, 2022	59.42	59.42	58.53	58.98	8,324	-0.47(-0.79%)
Jun 28, 2022	60.87	60.87	59.45	59.45	4,251	-0.90(-1.49%)
Jun 27, 2022	59.97	60.74	59.97	60.35	4,133	+0.66(+1.11%)
Jun 24, 2022	59.42	59.69	59.42	59.69	1,857	+1.54(+2.64%)
Jun 23, 2022	57.80	58.26	57.46	58.15	4,792	+0.32(+0.55%)
Jun 22, 2022	57.36	58.22	57.36	57.83	5,154	-0.29(-0.50%)
Jun 21, 2022	58.34	58.63	58.12	58.12	10,609	+0.94(+1.64%)
Jun 17, 2022	56.85	57.47	56.80	57.18	5,052	+0.40(+0.70%)
Jun 16, 2022	57.52	57.52	56.59	56.78	125,663	-2.84(-4.77%)
Jun 15, 2022	59.50	59.90	59.11	59.63	6,691	+0.75(+1.27%)
Jun 14, 2022	59.02	59.09	58.57	58.88	6,562	+0.06(+0.09%)
Jun 13, 2022	59.21	59.68	58.82	58.82	7,097	-2.88(-4.67%)
Jun 10, 2022	62.01	62.01	61.48	61.70	4,922	-1.56(-2.47%)
Jun 09, 2022	63.95	64.21	63.26	63.26	2,829	-1.18(-1.84%)
Jun 08, 2022	65.28	65.28	64.44	64.44	4,160	-1.18(-1.80%)
Jun 07, 2022	65.31	65.63	64.98	65.63	2,371	+0.84(+1.29%)
Jun 06, 2022	64.79	64.94	64.66	64.79	7,292	+0.28(+0.43%)
Jun 03, 2022	64.25	64.55	64.19	64.52	9,540	-0.46(-0.70%)
Jun 02, 2022	63.81	64.98	63.81	64.98	3,674	+1.21(+1.90%)