USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	64.23	64.29	63.82	64.01	2,369	-0.70(-1.08%)
May 27, 2022	64.03	64.71	64.03	64.71	4,653	+1.44(+2.28%)
May 26, 2022	62.91	63.48	62.91	63.27	6,673	+1.25(+2.01%)
May 25, 2022	61.05	62.26	61.05	62.02	3,799	+1.18(+1.94%)
May 24, 2022	60.74	60.84	59.77	60.84	12,341	-0.72(-1.17%)
May 23, 2022	61.61	61.90	61.44	61.57	2,616	+0.66(+1.08%)
May 20, 2022	61.05	61.05	59.62	60.91	7,361	-0.22(-0.36%)
May 19, 2022	61.16	61.70	60.81	61.13	7,888	+0.00(+0.00%)
May 18, 2022	62.58	62.58	61.13	61.13	4,180	-2.26(-3.57%)
May 17, 2022	62.79	63.50	62.70	63.39	5,126	+1.72(+2.79%)
May 16, 2022	61.40	62.11	61.40	61.67	9,058	+0.06(+0.10%)
May 13, 2022	60.78	62.01	60.78	61.60	30,584	+1.72(+2.87%)
May 12, 2022	59.25	60.44	58.95	59.89	13,274	+0.34(+0.57%)
May 11, 2022	60.60	61.69	59.55	59.55	10,448	-1.02(-1.69%)
May 10, 2022	61.39	61.43	59.79	60.57	7,653	-0.04(-0.07%)
May 09, 2022	61.99	61.99	60.58	60.61	4,989	-2.11(-3.36%)
May 06, 2022	62.78	63.51	62.54	62.72	6,413	-0.79(-1.24%)
May 05, 2022	65.13	65.13	63.12	63.51	12,249	-2.18(-3.32%)
May 04, 2022	64.26	65.76	63.82	65.69	6,602	+1.52(+2.36%)
May 03, 2022	63.27	64.42	63.27	64.18	16,849	+0.83(+1.32%)
May 02, 2022	62.98	63.67	62.08	63.34	26,652	+0.37(+0.59%)
Apr 29, 2022	64.81	64.94	62.97	62.97	9,370	-1.60(-2.48%)
Apr 28, 2022	63.00	64.66	63.00	64.58	9,454	+1.11(+1.75%)
Apr 27, 2022	63.46	64.05	63.46	63.47	4,290	-0.12(-0.19%)
Apr 26, 2022	64.63	64.63	63.58	63.58	8,485	-1.80(-2.75%)
Apr 25, 2022	64.12	65.38	63.75	65.38	6,880	+0.39(+0.59%)
Apr 22, 2022	66.43	66.56	65.00	65.00	11,460	-1.75(-2.62%)
Apr 21, 2022	68.26	68.26	66.75	66.75	4,224	-1.58(-2.31%)
Apr 20, 2022	68.34	68.60	68.33	68.33	6,725	+0.61(+0.90%)
Apr 19, 2022	67.53	67.89	67.53	67.72	7,257	+1.32(+1.98%)
Apr 18, 2022	66.70	66.80	66.23	66.40	5,223	-0.25(-0.37%)
Apr 14, 2022	67.30	67.30	66.62	66.65	4,574	-0.30(-0.45%)
Apr 13, 2022	66.39	67.07	66.17	66.95	13,592	+1.07(+1.63%)
Apr 12, 2022	66.77	66.82	65.68	65.88	6,012	+0.58(+0.89%)
Apr 11, 2022	66.15	66.15	65.30	65.30	3,910	-0.71(-1.08%)
Apr 08, 2022	65.78	66.55	65.78	66.01	5,046	-0.18(-0.27%)
Apr 07, 2022	65.54	66.19	65.50	66.19	5,135	+0.25(+0.37%)
Apr 06, 2022	66.12	66.19	65.68	65.95	4,531	-0.69(-1.03%)
Apr 05, 2022	67.41	67.46	66.59	66.63	9,626	-1.55(-2.28%)
Apr 04, 2022	68.60	68.60	67.93	68.19	6,329	-0.34(-0.50%)
Apr 01, 2022	68.27	68.55	67.92	68.53	5,825	+0.63(+0.93%)
Mar 31, 2022	68.74	68.82	67.90	67.90	6,962	-0.79(-1.15%)
Mar 30, 2022	69.37	69.37	68.38	68.69	2,671	-1.06(-1.52%)
Mar 29, 2022	69.52	69.89	69.13	69.75	5,456	+1.46(+2.13%)
Mar 28, 2022	68.02	68.29	67.87	68.29	10,295	-0.27(-0.40%)
Mar 25, 2022	68.34	68.62	68.17	68.56	2,790	+0.40(+0.58%)
Mar 24, 2022	67.68	68.20	67.67	68.17	3,054	+0.50(+0.74%)
Mar 23, 2022	68.41	68.47	67.66	67.66	4,947	-0.97(-1.41%)
Mar 22, 2022	69.01	69.03	68.28	68.63	5,724	+0.23(+0.34%)
Mar 21, 2022	68.69	69.06	68.05	68.40	6,667	-0.31(-0.46%)
Mar 18, 2022	67.94	68.71	67.94	68.71	1,942	+0.42(+0.62%)
Mar 17, 2022	66.94	68.32	66.94	68.29	6,256	+0.92(+1.36%)
Mar 16, 2022	66.23	67.37	66.23	67.37	5,998	+1.86(+2.84%)
Mar 15, 2022	65.08	65.51	65.01	65.51	4,734	+0.85(+1.32%)
Mar 14, 2022	65.51	65.51	64.48	64.66	3,007	-0.85(-1.29%)
Mar 11, 2022	66.30	66.34	65.51	65.51	3,552	-0.70(-1.06%)
Mar 10, 2022	65.53	66.25	65.34	66.21	7,404	+0.10(+0.15%)
Mar 09, 2022	65.86	66.45	65.86	66.11	7,550	+1.35(+2.09%)
Mar 08, 2022	64.74	66.13	64.68	64.76	14,616	+0.01(+0.02%)
Mar 07, 2022	66.18	66.19	64.75	64.75	17,781	-1.44(-2.18%)
Mar 04, 2022	66.33	66.36	65.62	66.19	3,444	-0.74(-1.10%)
Mar 03, 2022	67.37	67.37	66.68	66.93	4,883	-0.29(-0.42%)
Mar 02, 2022	66.51	67.64	66.34	67.21	73,818	+1.83(+2.80%)
Mar 01, 2022	66.60	66.60	65.13	65.38	9,006	-1.12(-1.68%)
Feb 28, 2022	66.56	66.56	65.99	66.50	5,112	+0.09(+0.13%)
Feb 25, 2022	65.04	66.41	65.60	66.41	11,266	+1.59(+2.45%)
Feb 24, 2022	62.01	64.83	62.01	64.83	13,862	+1.16(+1.82%)
Feb 23, 2022	64.89	64.95	63.66	63.66	5,570	-0.96(-1.49%)
Feb 22, 2022	65.24	65.79	64.63	64.63	9,519	-0.95(-1.46%)
Feb 18, 2022				65.58	0	-0.49(-0.74%)
Feb 17, 2022	66.83	66.83	66.01	66.07	5,742	-1.54(-2.28%)
Feb 16, 2022	67.05	67.64	67.00	67.61	8,735	+0.22(+0.33%)
Feb 15, 2022	66.31	67.39	66.31	67.39	13,760	+1.56(+2.37%)
Feb 14, 2022	66.22	66.40	65.73	65.83	8,879	-0.13(-0.19%)
Feb 11, 2022	66.38	67.13	65.60	65.95	3,480	-0.50(-0.75%)
Feb 10, 2022	66.32	67.87	66.32	66.45	8,366	-0.91(-1.34%)
Feb 09, 2022	67.06	67.36	67.04	67.36	14,966	+1.14(+1.72%)
Feb 08, 2022	65.55	66.27	65.55	66.22	8,718	+1.21(+1.85%)
Feb 07, 2022	65.24	65.51	64.73	65.01	3,653	+0.19(+0.30%)
Feb 04, 2022	64.72	64.97	63.81	64.82	4,824	-0.06(-0.09%)
Feb 03, 2022	65.00	65.77	64.75	64.88	8,707	-0.94(-1.42%)
Feb 02, 2022	65.79	65.96	65.12	65.81	11,650	-0.20(-0.31%)
Feb 01, 2022	65.46	66.03	64.67	66.02	5,878	+0.81(+1.24%)
Jan 31, 2022	63.70	65.20		65.20	6,031	+1.30(+2.04%)
Jan 28, 2022	62.81	63.90	62.19	63.90	7,102	+1.08(+1.72%)
Jan 27, 2022	64.72	64.72	62.77	62.82	5,039	-1.16(-1.81%)
Jan 26, 2022	65.31	65.97	63.96	63.98	8,891	-0.68(-1.04%)
Jan 25, 2022	64.25	65.23	63.29	64.66	21,708	-0.85(-1.30%)
Jan 24, 2022	62.79	65.50	62.48	65.50	10,572	+1.32(+2.06%)
Jan 21, 2022	65.72	65.72	64.18	64.18	7,741	-0.98(-1.51%)
Jan 20, 2022	66.74	67.40	65.01	65.17	17,415	-1.24(-1.87%)
Jan 19, 2022	67.87	67.87	66.41	66.41	8,773	-1.08(-1.60%)
Jan 18, 2022	69.00	69.00	67.49	67.49	11,645	-1.93(-2.78%)
Jan 14, 2022				69.42	0	+0.14(+0.20%)
Jan 13, 2022	69.98	70.31	69.28	69.28	7,319	-0.37(-0.53%)
Jan 12, 2022	70.38	70.42	69.30	69.65	49,342	-0.12(-0.17%)
Jan 11, 2022	69.14	69.87	68.58	69.77	65,212	+0.55(+0.79%)
Jan 10, 2022	68.32	69.22	68.11	69.22	5,451	-0.17(-0.25%)
Jan 07, 2022	70.54	70.54	69.39	69.39	5,491	-0.86(-1.22%)
Jan 06, 2022	70.12	70.56	69.99	70.25	5,718	+0.28(+0.40%)
Jan 05, 2022	71.95	72.22	69.96	69.97	10,797	-1.90(-2.64%)
Jan 04, 2022	71.93	72.02	71.72	71.87	37,699	+0.16(+0.23%)
Jan 03, 2022	71.23	72.19	71.23	71.70	33,631	+0.82(+1.15%)
Dec 31, 2021	70.97	71.19	70.85	70.89	4,283	-0.07(-0.10%)
Dec 30, 2021	71.57	71.59	70.96	70.96	2,162	-0.23(-0.32%)
Dec 29, 2021	70.85	71.22	70.85	71.19	1,797	+0.30(+0.42%)
Dec 28, 2021	71.78	71.78	70.89	70.89	3,119	-0.46(-0.64%)
Dec 27, 2021	70.46	71.35	70.46	71.35	5,996	+1.10(+1.57%)
Dec 23, 2021	70.11	70.53	70.11	70.25	5,324	+0.43(+0.61%)
Dec 22, 2021	69.05	69.82	68.82	69.82	3,429	+0.91(+1.32%)
Dec 21, 2021	68.09	68.91	68.00	68.91	12,526	+1.80(+2.68%)
Dec 20, 2021	66.67	67.11	65.88	67.11	5,076	-0.85(-1.25%)
Dec 17, 2021	67.83	68.59	67.81	67.97	6,619	+0.34(+0.51%)
Dec 16, 2021	69.18	69.33	67.38	67.62	3,294	-1.10(-1.60%)
Dec 15, 2021	67.55	68.80	66.96	68.72	8,941	+1.14(+1.68%)
Dec 14, 2021	68.50	68.50	67.58	67.58	3,879	-0.43(-0.63%)
Dec 13, 2021	68.91	68.91	67.95	68.01	5,849	-1.04(-1.51%)
Dec 10, 2021	69.59	69.59	68.70	69.05	3,289	-0.08(-0.12%)
Dec 09, 2021	70.00	70.03	69.13	69.13	2,851	-1.31(-1.86%)
Dec 08, 2021	69.83	70.55	69.83	70.44	32,479	+0.47(+0.67%)
Dec 07, 2021	69.49	70.38	69.49	69.97	7,152	+1.49(+2.17%)
Dec 06, 2021	67.30	68.84	67.30	68.48	2,541	+1.13(+1.68%)
Dec 03, 2021	68.34	68.34	67.02	67.35	7,567	-0.96(-1.41%)
Dec 02, 2021	67.79	68.62	67.79	68.31	5,015	+1.62(+2.44%)
Dec 01, 2021	68.89	69.65	66.69	66.69	19,259	-1.23(-1.81%)
Nov 30, 2021	68.44	68.44	67.51	67.92	2,912	-1.47(-2.12%)
Nov 29, 2021	70.62	70.62	69.18	69.39	14,554	-0.16(-0.23%)
Nov 26, 2021	70.27	70.32	69.07	69.55	3,564	-2.61(-3.62%)
Nov 24, 2021	71.80	72.16	71.80	72.15	4,243	-0.05(-0.07%)
Nov 23, 2021	72.49	72.49	71.54	72.20	3,853	+0.02(+0.02%)
Nov 22, 2021	72.36	72.93	72.19	72.19	5,459	+0.12(+0.16%)
Nov 19, 2021	72.40	72.54	72.07	72.07	3,635	-0.60(-0.82%)
Nov 18, 2021	72.33	72.68	72.58	72.67	6,506	-0.17(-0.24%)
Nov 17, 2021	73.35	73.35	72.83	72.84	5,715	-0.79(-1.07%)
Nov 16, 2021	73.29	73.85	73.29	73.63	4,439	+0.12(+0.16%)
Nov 15, 2021	74.41	74.41	73.39	73.51	83,133	-0.40(-0.54%)
Nov 12, 2021	73.79	73.98	73.79	73.91	95,896	+0.08(+0.11%)
Nov 11, 2021	73.42	74.06	73.42	73.82	8,445	+0.78(+1.07%)
Nov 10, 2021	73.98		73.04	73.04	6,133	-1.10(-1.48%)
Nov 09, 2021	74.50	74.50	73.84	74.14	4,838	-0.25(-0.33%)
Nov 08, 2021	74.76	74.92	74.39	74.39	5,515	+0.21(+0.28%)
Nov 05, 2021	74.33	74.39	73.96	74.18	1,941	+1.14(+1.57%)
Nov 04, 2021	73.57	73.61	72.98	73.03	2,353	-0.31(-0.42%)
Nov 03, 2021	73.10	73.53	72.66	73.35	9,921	+1.44(+2.01%)
Nov 02, 2021	71.86	71.90	71.66	71.90	5,892	+0.12(+0.17%)
Nov 01, 2021	70.47	71.78	69.86	71.78	9,911	+1.92(+2.74%)
Oct 29, 2021	69.97	70.02	69.54	69.86	4,766	+0.07(+0.10%)
Oct 28, 2021	69.25	69.79	69.25	69.79	4,722	+1.33(+1.95%)
Oct 27, 2021	69.45	69.45	68.46	68.46	6,747	-1.49(-2.13%)
Oct 26, 2021	70.80		69.95	69.95	19,083	-0.60(-0.86%)
Oct 25, 2021	70.11	70.69	70.11	70.55	8,576	+0.66(+0.94%)
Oct 22, 2021	70.01	70.20	69.76	69.90	4,772	-0.06(-0.08%)
Oct 21, 2021	70.02	70.15	69.71	69.95	4,532	+0.12(+0.17%)
Oct 20, 2021	69.38	69.90	69.38	69.83	3,074	+0.58(+0.84%)
Oct 19, 2021	69.40	69.50	69.25	69.25	1,373	+0.11(+0.16%)
Oct 18, 2021	69.09	69.26	69.06	69.14	6,357	+0.06(+0.08%)
Oct 15, 2021	69.85	70.04	69.09	69.09	2,042	-0.09(-0.14%)
Oct 14, 2021	69.18	69.39	69.18	69.18	5,450	+0.76(+1.11%)
Oct 13, 2021	68.01	68.46	67.96	68.42	7,921	+0.09(+0.13%)
Oct 12, 2021	68.27	68.56	68.27	68.33	5,547	+0.21(+0.31%)
Oct 11, 2021	68.40	68.96	68.12	68.12	4,809	-0.35(-0.51%)
Oct 08, 2021	68.67	68.67	68.46	68.46	3,561	-0.42(-0.61%)
Oct 07, 2021	68.42	69.36	68.42	68.89	5,653	+1.04(+1.54%)
Oct 06, 2021	67.25	67.85	67.03	67.85	4,829	-0.47(-0.69%)
Oct 05, 2021	68.20	68.69	68.10	68.32	3,484	+0.48(+0.71%)
Oct 04, 2021	68.25	68.25	67.73	67.84	3,317	-0.46(-0.67%)
Oct 01, 2021	67.24	68.58	67.24	68.30	6,052	+0.99(+1.46%)
Sep 30, 2021	68.16	68.16	67.31	67.31	2,214	-0.69(-1.02%)
Sep 29, 2021	68.14	68.29	67.90	68.01	2,853	-0.01(-0.01%)
Sep 28, 2021	68.75	68.75	68.01	68.01	3,435	-1.29(-1.86%)
Sep 27, 2021	68.96	69.55	68.96	69.30	4,355	+0.97(+1.42%)
Sep 24, 2021	68.04	68.47	68.04	68.33	2,938	-0.13(-0.19%)
Sep 23, 2021	68.03	68.66	68.03	68.46	1,241	+1.16(+1.73%)
Sep 22, 2021	66.94	67.68	66.94	67.30	4,119	+1.02(+1.54%)
Sep 21, 2021	66.37	66.37	66.18	66.27	5,456	+0.11(+0.17%)
Sep 20, 2021	66.57	66.57	65.36	66.16	18,714	-1.61(-2.37%)
Sep 17, 2021	67.69	67.77	67.32	67.77	2,699	-0.01(-0.02%)
Sep 16, 2021	67.74	67.82	67.47	67.78	2,606	-0.08(-0.11%)
Sep 15, 2021	67.14	67.93	67.14	67.86	3,190	+0.79(+1.18%)
Sep 14, 2021	68.29	68.29	67.01	67.07	8,124	-0.91(-1.34%)
Sep 13, 2021	67.77	68.02	67.65	67.98	3,530	+0.15(+0.23%)
Sep 10, 2021	68.11	68.63	67.83	67.83	5,742	-0.76(-1.11%)
Sep 09, 2021	68.88	69.13	68.59	68.59	10,372	+0.13(+0.19%)
Sep 08, 2021	69.03	69.03	68.18	68.46	3,510	-0.73(-1.05%)
Sep 07, 2021	69.78	69.78	69.19	69.19	4,786	-0.66(-0.94%)
Sep 03, 2021	70.18	70.18	69.67	69.85	6,174	-0.39(-0.56%)
Sep 02, 2021	70.22	70.44	70.14	70.24	4,971	+0.45(+0.65%)
Sep 01, 2021	69.23	70.03	69.22	69.79	3,600	+0.26(+0.37%)
Aug 31, 2021	69.32	69.72	69.32	69.53	3,491	+0.01(+0.01%)
Aug 30, 2021	70.03	70.03	69.46	69.52	11,199	-0.19(-0.28%)
Aug 27, 2021	68.28	69.89	68.28	69.72	5,654	+1.70(+2.51%)
Aug 26, 2021	68.55	68.57	67.92	68.01	31,688	-0.66(-0.96%)
Aug 25, 2021	68.57	68.96	68.57	68.67	4,167	+0.40(+0.59%)
Aug 24, 2021	67.92	68.37	67.82	68.27	4,488	+0.71(+1.04%)
Aug 23, 2021	67.09	67.56	67.09	67.56	5,696	+1.10(+1.66%)
Aug 20, 2021	65.59	66.47	65.55	66.46	1,044	+1.09(+1.67%)
Aug 19, 2021	65.48	65.82	65.18	65.37	6,843	-0.93(-1.41%)
Aug 18, 2021	66.63	67.23	66.31	66.31	4,340	-0.52(-0.77%)
Aug 17, 2021	66.72	67.04	66.37	66.82	2,915	-1.00(-1.48%)
Aug 16, 2021	68.05	68.05	67.81	67.82	1,361	-0.43(-0.62%)
Aug 13, 2021	68.49	68.57	68.25	68.25	2,054	-0.73(-1.05%)
Aug 12, 2021	68.65	68.98	68.65	68.98	3,884	-0.03(-0.04%)
Aug 11, 2021	68.32	69.00	68.18	69.00	10,381	+0.37(+0.54%)
Aug 10, 2021	68.50	68.79	68.50	68.63	2,633	+0.33(+0.48%)
Aug 09, 2021	68.31	68.63	68.22	68.30	11,040	-0.15(-0.21%)
Aug 06, 2021	68.49	68.79	68.16	68.45	3,610	+0.50(+0.74%)
Aug 05, 2021	67.49	68.04	67.49	67.95	2,507	+1.13(+1.68%)
Aug 04, 2021	67.25	67.53	66.82	66.82	4,962	-0.88(-1.31%)
Aug 03, 2021	66.63	67.73	66.52	67.71	8,694	+0.63(+0.94%)
Aug 02, 2021	67.91	68.01	67.07	67.07	5,628	-0.37(-0.54%)
Jul 30, 2021	67.47	68.28	67.37	67.44	15,718	-0.40(-0.59%)
Jul 29, 2021	67.79	68.17	67.68	67.84	7,497	+0.68(+1.01%)
Jul 28, 2021	66.75	67.55	66.02	67.16	51,371	+0.96(+1.45%)
Jul 27, 2021	65.85	66.20	65.55	66.20	8,528	-0.50(-0.75%)
Jul 26, 2021	66.61	67.21	66.50	66.70	4,968	+0.21(+0.31%)
Jul 23, 2021	66.45	66.50	66.10	66.50	1,387	+0.37(+0.56%)
Jul 22, 2021	66.25	66.39	65.81	66.13	6,033	-1.00(-1.49%)
Jul 21, 2021	66.73	67.15	66.73	67.13	2,038	+1.39(+2.12%)
Jul 20, 2021	63.91	66.03	63.91	65.74	7,488	+1.90(+2.97%)
Jul 19, 2021	63.54	64.60	63.53	63.84	4,416	-1.09(-1.67%)
Jul 16, 2021	66.45	66.45	64.93	64.93	2,901	-0.95(-1.44%)
Jul 15, 2021	65.89	66.24	65.38	65.88	3,758	-0.41(-0.62%)
Jul 14, 2021	67.91	67.93	66.28	66.29	4,956	-1.04(-1.55%)
Jul 13, 2021	68.30	68.30	67.33	67.33	4,374	-1.24(-1.80%)
Jul 12, 2021	67.97	68.58	67.97	68.57	2,513	+0.29(+0.43%)
Jul 09, 2021	67.52	68.30	67.52	68.28	7,853	+1.53(+2.29%)
Jul 08, 2021	66.93	67.38	66.43	66.75	3,041	-0.93(-1.37%)
Jul 07, 2021	68.06	68.35	67.36	67.67	9,190	-0.44(-0.65%)
Jul 06, 2021	69.17	69.17	67.68	68.12	18,501	-0.96(-1.39%)
Jul 02, 2021	69.34	69.34	69.03	69.07	3,933	-0.64(-0.91%)
Jul 01, 2021	69.48	69.84	69.48	69.71	3,081	+0.49(+0.71%)
Jun 30, 2021	68.74	69.34	68.74	69.22	3,898	+0.26(+0.37%)
Jun 29, 2021	69.41	69.41	68.96	68.96	4,123	-0.21(-0.30%)
Jun 28, 2021	69.83	69.83	68.89	69.17	4,316	-0.40(-0.58%)
Jun 25, 2021	69.57	69.96	69.57	69.58	1,681	+0.26(+0.38%)
Jun 24, 2021	68.45	69.31	68.45	69.31	12,236	+1.03(+1.51%)
Jun 23, 2021	68.11	68.51	68.11	68.28	4,900	+0.32(+0.47%)
Jun 22, 2021	67.34	67.96	67.34	67.96	10,235	+0.24(+0.36%)
Jun 21, 2021	66.66	67.80	66.66	67.72	3,951	+1.41(+2.12%)
Jun 18, 2021	66.95	66.99	66.11	66.31	1,919	-1.34(-1.98%)
Jun 17, 2021	68.68	68.68	67.35	67.65	2,821	-0.95(-1.38%)
Jun 16, 2021	68.82	68.90	68.24	68.60	5,108	-0.15(-0.22%)
Jun 15, 2021	68.75	68.81	68.26	68.75	5,869	-0.00(-0.00%)
Jun 14, 2021	69.24	69.24	68.66	68.75	5,446	-0.52(-0.75%)
Jun 11, 2021	69.18	69.28	69.08	69.27	5,369	+0.55(+0.80%)
Jun 10, 2021	69.51	69.51	68.67	68.72	3,505	-0.51(-0.74%)
Jun 09, 2021	69.59	69.64	69.24	69.24	45,284	-0.47(-0.67%)
Jun 08, 2021	69.28	69.75	68.81	69.71	6,550	+0.73(+1.06%)
Jun 07, 2021	68.63	69.05	68.59	68.98	10,682	+0.72(+1.06%)
Jun 04, 2021	68.34	68.34	67.87	68.26	3,397	+0.27(+0.40%)
Jun 03, 2021	67.81	68.16	67.52	67.98	6,382	-0.33(-0.48%)
Jun 02, 2021	68.35	68.37	68.15	68.31	5,730	-0.33(-0.48%)