USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.81	64.93	62.96	62.97	9,371	-1.60(-2.48%)
Apr 28, 2022	63.00	64.65	63.00	64.57	9,455	+1.11(+1.75%)
Apr 27, 2022	63.45	64.04	63.45	63.46	4,290	-0.12(-0.19%)
Apr 26, 2022	64.62	64.62	63.58	63.58	8,485	-1.80(-2.75%)
Apr 25, 2022	64.11	65.38	63.74	65.38	6,881	+0.39(+0.59%)
Apr 22, 2022	66.42	66.56	64.99	64.99	11,461	-1.75(-2.62%)
Apr 21, 2022	68.26	68.26	66.74	66.74	4,225	-1.58(-2.31%)
Apr 20, 2022	68.34	68.60	68.32	68.32	6,725	+0.61(+0.90%)
Apr 19, 2022	67.52	67.88	67.52	67.71	7,257	+1.32(+1.98%)
Apr 18, 2022	66.69	66.79	66.22	66.39	5,223	-0.25(-0.37%)
Apr 14, 2022	67.29	67.29	66.62	66.64	4,574	-0.30(-0.45%)
Apr 13, 2022	66.39	67.06	66.16	66.95	13,593	+1.07(+1.63%)
Apr 12, 2022	66.76	66.82	65.68	65.87	6,013	+0.58(+0.89%)
Apr 11, 2022	66.15	66.15	65.29	65.29	3,910	-0.71(-1.08%)
Apr 08, 2022	65.78	66.55	65.78	66.00	5,047	-0.18(-0.27%)
Apr 07, 2022	65.53	66.19	65.49	66.19	5,135	+0.25(+0.37%)
Apr 06, 2022	66.11	66.18	65.68	65.94	4,531	-0.69(-1.03%)
Apr 05, 2022	67.41	67.46	66.59	66.62	9,627	-1.55(-2.28%)
Apr 04, 2022	68.59	68.59	67.93	68.18	6,329	-0.34(-0.50%)