USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	46.82	46.82	46.30	46.30	4,261	-0.38(-0.82%)
Apr 27, 2018	46.67	46.74	46.67	46.68	3,637	+0.21(+0.45%)
Apr 26, 2018	46.55	46.55	46.47	46.47	756	-0.10(-0.22%)
Apr 25, 2018	46.69	46.69	46.57	46.57	568	-0.16(-0.33%)
Apr 24, 2018	47.06	47.06	46.49	46.73	4,342	-0.27(-0.56%)
Apr 23, 2018	47.23	47.23	46.77	46.99	5,622	-0.10(-0.21%)
Apr 20, 2018	47.00	47.17	46.98	47.09	5,164	-0.22(-0.46%)
Apr 19, 2018	47.56	47.56	47.29	47.31	204,349	-0.39(-0.82%)
Apr 18, 2018	47.63	47.86	47.63	47.70	3,521	+0.10(+0.21%)
Apr 17, 2018	47.38	47.69	47.38	47.60	2,734	+0.48(+1.03%)
Apr 16, 2018	47.23	47.23	46.76	47.12	8,587	+0.54(+1.16%)
Apr 13, 2018	46.57	46.77	46.44	46.58	6,102	-0.12(-0.25%)
Apr 12, 2018	46.67	46.84	46.67	46.70	2,759	+0.26(+0.57%)
Apr 11, 2018	46.31	46.56	46.31	46.43	4,805	+0.02(+0.04%)
Apr 10, 2018	46.22	46.55	46.22	46.42	2,947	+0.69(+1.52%)
Apr 09, 2018	46.05	46.25	45.72	45.72	4,005	-0.38(-0.83%)
Apr 06, 2018	46.36	46.36	46.11	46.11	787	-0.47(-1.00%)
Apr 05, 2018	46.57	46.59	46.40	46.57	3,459	+0.37(+0.81%)
Apr 04, 2018	45.31	46.29	45.31	46.20	3,698	+0.50(+1.10%)
Apr 03, 2018	45.31	45.75	45.31	45.69	3,291	+0.68(+1.50%)