USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	68.74	68.82	67.90	67.90	6,962	-0.79(-1.15%)
Mar 30, 2022	69.37	69.37	68.38	68.69	2,671	-1.06(-1.52%)
Mar 29, 2022	69.52	69.89	69.13	69.75	5,456	+1.46(+2.13%)
Mar 28, 2022	68.02	68.29	67.87	68.29	10,295	-0.27(-0.40%)
Mar 25, 2022	68.34	68.62	68.17	68.56	2,790	+0.40(+0.58%)
Mar 24, 2022	67.68	68.20	67.67	68.17	3,054	+0.50(+0.74%)
Mar 23, 2022	68.41	68.47	67.66	67.66	4,947	-0.97(-1.41%)
Mar 22, 2022	69.01	69.03	68.28	68.63	5,724	+0.23(+0.34%)
Mar 21, 2022	68.69	69.06	68.05	68.40	6,667	-0.31(-0.46%)
Mar 18, 2022	67.94	68.71	67.94	68.71	1,942	+0.42(+0.62%)
Mar 17, 2022	66.94	68.32	66.94	68.29	6,256	+0.92(+1.36%)
Mar 16, 2022	66.23	67.37	66.23	67.37	5,998	+1.86(+2.84%)
Mar 15, 2022	65.08	65.51	65.01	65.51	4,734	+0.85(+1.32%)
Mar 14, 2022	65.51	65.51	64.48	64.66	3,007	-0.85(-1.29%)
Mar 11, 2022	66.30	66.34	65.51	65.51	3,552	-0.70(-1.06%)
Mar 10, 2022	65.53	66.25	65.34	66.21	7,404	+0.10(+0.15%)
Mar 09, 2022	65.86	66.45	65.86	66.11	7,550	+1.35(+2.09%)
Mar 08, 2022	64.74	66.13	64.68	64.76	14,616	+0.01(+0.02%)
Mar 07, 2022	66.18	66.19	64.75	64.75	17,781	-1.44(-2.18%)
Mar 04, 2022	66.33	66.36	65.62	66.19	3,444	-0.74(-1.10%)
Mar 03, 2022	67.37	67.37	66.68	66.93	4,883	-0.29(-0.42%)
Mar 02, 2022	66.51	67.64	66.34	67.21	73,818	+1.83(+2.80%)