USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	65.28	65.57	65.04	65.27	5,261	+0.92(+1.44%)
Mar 30, 2021	63.53	64.60	63.46	64.35	5,305	+0.83(+1.31%)
Mar 29, 2021	64.60	64.60	63.50	63.52	5,067	-1.48(-2.28%)
Mar 26, 2021	64.52	65.00	63.92	65.00	6,165	+1.22(+1.91%)
Mar 25, 2021	62.00	63.79	61.49	63.78	8,982	+1.30(+2.07%)
Mar 24, 2021	64.58	64.79	62.49	62.49	9,565	-1.22(-1.91%)
Mar 23, 2021	65.41	65.47	63.48	63.71	15,545	-2.39(-3.62%)
Mar 22, 2021	66.44	66.44	65.84	66.10	6,936	-0.40(-0.61%)
Mar 19, 2021	65.43	66.81	65.43	66.50	3,762	+0.56(+0.85%)
Mar 18, 2021	67.17	67.94	65.94	65.94	7,794	-1.56(-2.32%)
Mar 17, 2021	66.46	67.51	66.46	67.51	8,591	+0.47(+0.70%)
Mar 16, 2021	67.35	67.51	66.77	67.04	4,928	-0.85(-1.26%)
Mar 15, 2021	67.72	67.89	67.34	67.89	10,138	+0.30(+0.44%)
Mar 12, 2021	67.04	67.59	67.01	67.59	3,030	+0.33(+0.50%)
Mar 11, 2021	66.98	67.26	66.87	67.26	6,613	+1.30(+1.96%)
Mar 10, 2021	66.12	66.12	65.77	65.96	5,920	+1.10(+1.70%)
Mar 09, 2021	65.06	65.25	64.86	64.86	2,711	+1.14(+1.78%)
Mar 08, 2021	63.36	64.39	63.11	63.73	2,747	+0.68(+1.08%)
Mar 05, 2021	62.58	63.04	60.33	63.04	6,691	+1.39(+2.26%)
Mar 04, 2021	62.87	63.64	61.42	61.65	7,114	-1.85(-2.91%)
Mar 03, 2021	64.63	64.74	63.50	63.50	7,714	-0.71(-1.11%)
Mar 02, 2021	65.16	65.16	64.21	64.21	9,867	-0.98(-1.50%)