USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	47.46	47.49	47.10	47.27	7,240	+0.01(+0.02%)
Mar 28, 2019	47.19	47.27	46.95	47.26	3,087	+0.30(+0.64%)
Mar 27, 2019	47.09	47.09	46.57	46.96	5,778	-0.08(-0.18%)
Mar 26, 2019	47.19	47.19	46.93	47.04	1,839	+0.29(+0.63%)
Mar 25, 2019	46.58	46.78	46.23	46.75	7,547	+0.19(+0.40%)
Mar 22, 2019	47.64	47.64	46.56	46.56	6,375	-1.30(-2.71%)
Mar 21, 2019	47.40	47.87	47.40	47.86	2,630	+0.60(+1.26%)
Mar 20, 2019	47.35	47.77	47.22	47.26	4,794	-0.29(-0.61%)
Mar 19, 2019	47.78	47.82	47.55	47.55	5,732	-0.25(-0.52%)
Mar 18, 2019	47.57	47.81	47.56	47.80	4,129	+0.27(+0.56%)
Mar 15, 2019	47.70	47.82	47.53	47.53	3,566	-0.09(-0.20%)
Mar 14, 2019	47.83	47.83	47.59	47.62	3,745	-0.13(-0.28%)
Mar 13, 2019	47.78	47.85	47.74	47.75	5,839	+0.24(+0.51%)
Mar 12, 2019	47.45	47.61	47.45	47.51	3,099	+0.05(+0.11%)
Mar 11, 2019	47.01	47.46	47.00	47.46	4,987	+0.69(+1.46%)
Mar 08, 2019	46.70	46.78	46.61	46.78	6,483	-0.07(-0.16%)
Mar 07, 2019	47.21	47.21	46.83	46.85	5,667	-0.31(-0.65%)
Mar 06, 2019	47.69	47.69	47.16	47.16	1,942	-0.80(-1.68%)
Mar 05, 2019	47.93	48.10	47.93	47.96	6,462	-0.18(-0.37%)
Mar 04, 2019	48.67	48.67	47.95	48.14	7,120	-0.40(-0.82%)